ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZI
- Forcast & Targets ZI
- ZI Experts view
- Tomorrow's Movement ZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoominfoTechnologies
Strong intraday Stock price targets for ZoominfoTechnologies are 9.47 and 9.81
Intraday Target 1 | 9.41 |
Intraday Target 2 | 9.53 |
Intraday Target 3 | 9.75 |
Intraday Target 4 | 9.87 |
Intraday Target 5 | 10.09 |
Daily price and volume Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.65 (-2.53%) | 9.95 | 9.63 - 9.97 | 1.4381 times |
Thu 20 February 2025 | 9.90 (-2.65%) | 9.97 | 9.74 - 10.07 | 1.1083 times |
Wed 19 February 2025 | 10.17 (0%) | 10.45 | 10.15 - 10.48 | 1.0668 times |
Wed 19 February 2025 | 10.17 (-3.24%) | 10.45 | 10.15 - 10.48 | 1.0668 times |
Tue 18 February 2025 | 10.51 (2.64%) | 10.29 | 10.27 - 10.64 | 1.1675 times |
Fri 14 February 2025 | 10.24 (0.69%) | 10.25 | 9.98 - 10.27 | 0.5564 times |
Thu 13 February 2025 | 10.17 (-1.17%) | 10.32 | 10.05 - 10.34 | 1.2891 times |
Wed 12 February 2025 | 10.29 (0.68%) | 10.08 | 9.86 - 10.32 | 0.7871 times |
Tue 11 February 2025 | 10.22 (-0.58%) | 10.27 | 10.06 - 10.34 | 0.7018 times |
Mon 10 February 2025 | 10.28 (2.8%) | 10.06 | 9.94 - 10.36 | 0.8179 times |
Fri 07 February 2025 | 10.00 (-2.82%) | 10.33 | 9.99 - 10.34 | 0.8893 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 9.22 and 10.07
Weekly Target 1 | 9.07 |
Weekly Target 2 | 9.36 |
Weekly Target 3 | 9.92 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.77 |
Weekly price and volumes for Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.65 (-5.11%) | 10.45 | 9.63 - 10.48 | 0.7804 times |
Wed 19 February 2025 | 10.17 (-0.68%) | 10.29 | 10.15 - 10.64 | 0.4826 times |
Fri 14 February 2025 | 10.24 (2.4%) | 10.06 | 9.86 - 10.36 | 0.8969 times |
Fri 07 February 2025 | 10.00 (-2.82%) | 10.08 | 9.99 - 10.59 | 0.9223 times |
Fri 31 January 2025 | 10.29 (3.11%) | 9.85 | 9.77 - 10.73 | 1.5897 times |
Fri 24 January 2025 | 9.98 (-1.19%) | 10.23 | 9.70 - 10.37 | 1.3682 times |
Fri 17 January 2025 | 10.10 (0%) | 10.35 | 10.07 - 10.39 | 0.2229 times |
Fri 17 January 2025 | 10.10 (3.17%) | 9.36 | 9.33 - 10.39 | 1.8617 times |
Mon 13 January 2025 | 9.79 (3.82%) | 9.36 | 9.33 - 9.85 | 0.9943 times |
Fri 10 January 2025 | 9.43 (-1.87%) | 10.00 | 9.32 - 10.08 | 0.8809 times |
Wed 08 January 2025 | 9.61 (-9.6%) | 10.39 | 9.51 - 10.87 | 1.663 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.14 and 10.15
Monthly Target 1 | 8.96 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 9.9733333333333 |
Monthly Target 4 | 10.32 |
Monthly Target 5 | 10.98 |
Monthly price and volumes Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.65 (-6.22%) | 10.08 | 9.63 - 10.64 | 0.4284 times |
Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.2734 times |
Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6388 times |
Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.6648 times |
Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0287 times |
Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.845 times |
Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4464 times |
Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.7924 times |
Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.8981 times |
Fri 31 May 2024 | 12.28 (-22.57%) | 15.83 | 11.67 - 16.98 | 0.9839 times |
Tue 30 April 2024 | 15.86 (-1.06%) | 16.09 | 14.90 - 16.77 | 0.666 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoominfo Technologies ZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoominfoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoominfoTechnologies in short term and the sell signal is strong.
ZoominfoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoominfoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and ZoominfoTechnologies ZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
DMA period | DMA value |
5 day DMA | 10.08 |
12 day DMA | 10.16 |
20 day DMA | 10.23 |
35 day DMA | 10.08 |
50 day DMA | 10.26 |
100 day DMA | 10.43 |
150 day DMA | 10.32 |
200 day DMA | 10.84 |
EMA (exponential moving average) of Zoominfo Technologies ZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.97 | 10.13 | 10.24 |
12 day EMA | 10.12 | 10.2 | 10.25 |
20 day EMA | 10.15 | 10.2 | 10.23 |
35 day EMA | 10.25 | 10.29 | 10.31 |
50 day EMA | 10.27 | 10.3 | 10.32 |
SMA (simple moving average) of Zoominfo Technologies ZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.08 | 10.2 | 10.25 |
12 day SMA | 10.16 | 10.23 | 10.27 |
20 day SMA | 10.23 | 10.25 | 10.25 |
35 day SMA | 10.08 | 10.11 | 10.13 |
50 day SMA | 10.26 | 10.28 | 10.3 |
100 day SMA | 10.43 | 10.44 | 10.44 |
150 day SMA | 10.32 | 10.33 | 10.34 |
200 day SMA | 10.84 | 10.87 | 10.9 |