ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong intraday Stock price targets for ZoominfoTechnologies are 9.47 and 9.81

Intraday Target 19.41
Intraday Target 29.53
Intraday Target 39.75
Intraday Target 49.87
Intraday Target 510.09

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Fri 21 February 2025 9.65 (-2.53%) 9.95 9.63 - 9.97 1.4381 times
Thu 20 February 2025 9.90 (-2.65%) 9.97 9.74 - 10.07 1.1083 times
Wed 19 February 2025 10.17 (0%) 10.45 10.15 - 10.48 1.0668 times
Wed 19 February 2025 10.17 (-3.24%) 10.45 10.15 - 10.48 1.0668 times
Tue 18 February 2025 10.51 (2.64%) 10.29 10.27 - 10.64 1.1675 times
Fri 14 February 2025 10.24 (0.69%) 10.25 9.98 - 10.27 0.5564 times
Thu 13 February 2025 10.17 (-1.17%) 10.32 10.05 - 10.34 1.2891 times
Wed 12 February 2025 10.29 (0.68%) 10.08 9.86 - 10.32 0.7871 times
Tue 11 February 2025 10.22 (-0.58%) 10.27 10.06 - 10.34 0.7018 times
Mon 10 February 2025 10.28 (2.8%) 10.06 9.94 - 10.36 0.8179 times
Fri 07 February 2025 10.00 (-2.82%) 10.33 9.99 - 10.34 0.8893 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 9.22 and 10.07

Weekly Target 19.07
Weekly Target 29.36
Weekly Target 39.92
Weekly Target 410.21
Weekly Target 510.77

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Fri 21 February 2025 9.65 (-5.11%) 10.45 9.63 - 10.48 0.7804 times
Wed 19 February 2025 10.17 (-0.68%) 10.29 10.15 - 10.64 0.4826 times
Fri 14 February 2025 10.24 (2.4%) 10.06 9.86 - 10.36 0.8969 times
Fri 07 February 2025 10.00 (-2.82%) 10.08 9.99 - 10.59 0.9223 times
Fri 31 January 2025 10.29 (3.11%) 9.85 9.77 - 10.73 1.5897 times
Fri 24 January 2025 9.98 (-1.19%) 10.23 9.70 - 10.37 1.3682 times
Fri 17 January 2025 10.10 (0%) 10.35 10.07 - 10.39 0.2229 times
Fri 17 January 2025 10.10 (3.17%) 9.36 9.33 - 10.39 1.8617 times
Mon 13 January 2025 9.79 (3.82%) 9.36 9.33 - 9.85 0.9943 times
Fri 10 January 2025 9.43 (-1.87%) 10.00 9.32 - 10.08 0.8809 times
Wed 08 January 2025 9.61 (-9.6%) 10.39 9.51 - 10.87 1.663 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.14 and 10.15

Monthly Target 18.96
Monthly Target 29.31
Monthly Target 39.9733333333333
Monthly Target 410.32
Monthly Target 510.98

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Fri 21 February 2025 9.65 (-6.22%) 10.08 9.63 - 10.64 0.4284 times
Fri 31 January 2025 10.29 (-2.09%) 10.65 9.32 - 10.87 1.2734 times
Tue 31 December 2024 10.51 (-3.49%) 10.97 10.22 - 11.73 0.6388 times
Tue 26 November 2024 10.89 (-1.45%) 11.02 9.52 - 13.39 1.6648 times
Thu 31 October 2024 11.05 (7.07%) 10.36 9.40 - 11.11 1.0287 times
Mon 30 September 2024 10.32 (4.35%) 9.79 9.40 - 10.92 0.845 times
Fri 30 August 2024 9.89 (-12.94%) 11.43 7.65 - 11.45 1.4464 times
Wed 31 July 2024 11.36 (-11.04%) 12.75 10.83 - 12.84 0.7924 times
Fri 28 June 2024 12.77 (3.99%) 12.50 11.68 - 13.05 0.8981 times
Fri 31 May 2024 12.28 (-22.57%) 15.83 11.67 - 16.98 0.9839 times
Tue 30 April 2024 15.86 (-1.06%) 16.09 14.90 - 16.77 0.666 times

 monthly chart ZoominfoTechnologies

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoominfo Technologies ZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoominfoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZoominfoTechnologies in short term and the sell signal is strong.

ZoominfoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoominfoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and ZoominfoTechnologies ZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.16
20 day DMA 10.23
35 day DMA 10.08
50 day DMA 10.26
100 day DMA 10.43
150 day DMA 10.32
200 day DMA 10.84

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.1310.24
12 day EMA10.1210.210.25
20 day EMA10.1510.210.23
35 day EMA10.2510.2910.31
50 day EMA10.2710.310.32

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.210.25
12 day SMA10.1610.2310.27
20 day SMA10.2310.2510.25
35 day SMA10.0810.1110.13
50 day SMA10.2610.2810.3
100 day SMA10.4310.4410.44
150 day SMA10.3210.3310.34
200 day SMA10.8410.8710.9

Videos related to: ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top