Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ZI Historical charts - Zoominfo Technologies Inc Cl A
Historical charts for Stock ZI - Share Zoominfo Technologies Inc Cl A trades in NASDAQ
Recent prices of ZI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon May 2025 | 10.31 | 9.65 to 10.38 | 10.27% | 3.26 times |
| 09 Fri May 2025 | 9.35 | 9.17 to 9.47 | 1.19% | 1.15 times |
| 08 Thu May 2025 | 9.24 | 9.07 to 9.39 | 2.67% | 0.99 times |
| 07 Wed May 2025 | 9.00 | 8.81 to 9.04 | 1.24% | 0.85 times |
| 06 Tue May 2025 | 8.89 | 8.76 to 9.06 | -2.31% | 1.11 times |
| 05 Mon May 2025 | 9.10 | 8.84 to 9.17 | 1.11% | 1.16 times |
| 02 Fri May 2025 | 9.00 | 8.71 to 9.04 | 4.29% | 1.02 times |
| 01 Thu May 2025 | 8.63 | 8.59 to 8.87 | 0.82% | 0.7 times |
| 30 Wed Apr 2025 | 8.56 | 8.26 to 8.59 | -1.61% | 0.78 times |
| 29 Tue Apr 2025 | 8.70 | 8.56 to 8.74 | -0.11% | 0.9 times |
| 28 Mon Apr 2025 | 8.71 | 8.53 to 8.87 | -0.91% | 1.34 times |
| 25 Fri Apr 2025 | 8.79 | 8.66 to 8.93 | 0.69% | 1.09 times |
Technical analysis forecast of ZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZI ZI at this time. Stock is rising and might rise more.
It appears as if ZI ZI gave a large move recently.
Stock of ZI (ZI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ZI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.3, for a target of 9.6 or 8.96
Tomorrow's movement Prediction of ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZI Historical charts - Share Zoominfo Technologies Inc Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
