NASDAQ Stock ZI Historical charts - Zoominfo Technologies Inc Cl A
Historical charts for Stock ZI - Share Zoominfo Technologies Inc Cl A trades in NASDAQ
Recent prices of ZI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 10.50 | 10.10 to 10.73 | 3.86% | 1.66 times |
| 27 Mon Jan 2025 | 10.11 | 9.77 to 10.38 | 1.3% | 1.05 times |
| 24 Fri Jan 2025 | 9.98 | 9.94 to 10.37 | 0.3% | 1.72 times |
| 23 Thu Jan 2025 | 9.95 | 9.70 to 9.96 | 0.61% | 1.15 times |
| 22 Wed Jan 2025 | 9.89 | 9.85 to 10.03 | -0.9% | 0.99 times |
| 21 Tue Jan 2025 | 9.98 | 9.94 to 10.28 | -1.19% | 1.12 times |
| 17 Fri Jan 2025 | 10.10 | 10.07 to 10.39 | 0% | 0.81 times |
| 17 Fri Jan 2025 | 10.10 | 10.07 to 10.39 | -0.79% | 0.81 times |
| 16 Thu Jan 2025 | 10.18 | 9.88 to 10.23 | 2.72% | 0.8 times |
| 15 Wed Jan 2025 | 9.91 | 9.89 to 10.18 | 1.43% | 0.77 times |
| 14 Tue Jan 2025 | 9.77 | 9.75 to 9.96 | -0.2% | 0.77 times |
| 13 Mon Jan 2025 | 9.79 | 9.33 to 9.85 | 0% | 3.62 times |
Technical analysis forecast of ZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZI ZI at this time. Stock is rising and might rise more.
It appears as if ZI ZI gave a large move recently.
Stock of ZI (ZI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ZI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZI stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.12 as target. However if you take a buy trade in ZI, then use 10.4 as stoploss and 10.8 as target.
Tomorrow's movement Prediction of ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZI Historical charts - Share Zoominfo Technologies Inc Cl A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance