PVM Price Volume Measure charts Zoominfo Technologies Inc Cl A ZI share NASDAQ Stock Exchange

Stock ZI - Share Zoominfo Technologies Inc Cl A trades in NASDAQ

Daily Support: 9.98
Daily Resistance: 10.71
5 Day Moving Average is 9.36
20 Day Moving Average is 8.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 May 2025	10.27%	9.98	10.31	10.38	9.65	125.52%
Fri 09 May 2025	1.19%	9.29	9.35	9.47	9.17	-20.43%
Thu 08 May 2025	2.67%	9.14	9.24	9.39	9.07	-31.6%
Wed 07 May 2025	1.24%	8.97	9.00	9.04	8.81	-41.21%
Tue 06 May 2025	-2.31%	8.99	8.89	9.06	8.76	-23.63%
Mon 05 May 2025	1.11%	8.84	9.10	9.17	8.84	-19.51%
Fri 02 May 2025	4.29%	8.72	9.00	9.04	8.71	-29.85%
Thu 01 May 2025	0.82%	8.75	8.63	8.87	8.59	-51.5%
Wed 30 Apr 2025	-1.61%	8.42	8.56	8.59	8.26	-45.83%
Tue 29 Apr 2025	-0.11%	8.61	8.70	8.74	8.56	-37.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zoominfo Technologies Inc Cl A ZI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!