ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong intraday Stock price targets for ZoominfoTechnologies are 10.41 and 10.63

Intraday Target 110.24
Intraday Target 210.36
Intraday Target 310.463333333333
Intraday Target 410.58
Intraday Target 510.68

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Thu 30 January 2025 10.47 (1.55%) 10.35 10.35 - 10.57 0.9347 times
Wed 29 January 2025 10.31 (-1.81%) 10.48 10.18 - 10.52 0.8026 times
Tue 28 January 2025 10.50 (3.86%) 10.26 10.10 - 10.73 1.4736 times
Mon 27 January 2025 10.11 (1.3%) 9.85 9.77 - 10.38 0.9301 times
Fri 24 January 2025 9.98 (0.3%) 9.96 9.94 - 10.37 1.5215 times
Thu 23 January 2025 9.95 (0.61%) 9.81 9.70 - 9.96 1.0216 times
Wed 22 January 2025 9.89 (-0.9%) 10.00 9.85 - 10.03 0.8814 times
Tue 21 January 2025 9.98 (-1.19%) 10.23 9.94 - 10.28 0.9945 times
Fri 17 January 2025 10.10 (0%) 10.35 10.07 - 10.39 0.72 times
Fri 17 January 2025 10.10 (-0.79%) 10.35 10.07 - 10.39 0.72 times
Thu 16 January 2025 10.18 (2.72%) 9.92 9.88 - 10.23 0.7105 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 10.12 and 11.08

Weekly Target 19.36
Weekly Target 29.92
Weekly Target 310.323333333333
Weekly Target 410.88
Weekly Target 511.28

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Thu 30 January 2025 10.47 (4.91%) 9.85 9.77 - 10.73 1.0336 times
Fri 24 January 2025 9.98 (-1.19%) 10.23 9.70 - 10.37 1.103 times
Fri 17 January 2025 10.10 (0%) 10.35 10.07 - 10.39 0.1797 times
Fri 17 January 2025 10.10 (3.17%) 9.36 9.33 - 10.39 1.5008 times
Mon 13 January 2025 9.79 (3.82%) 9.36 9.33 - 9.85 0.8016 times
Fri 10 January 2025 9.43 (-1.87%) 10.00 9.32 - 10.08 0.7102 times
Wed 08 January 2025 9.61 (-9.6%) 10.39 9.51 - 10.87 1.3406 times
Fri 03 January 2025 10.63 (-0.28%) 10.42 10.22 - 10.84 1.0389 times
Fri 27 December 2024 10.66 (-1.2%) 10.80 10.52 - 11.18 0.7429 times
Fri 20 December 2024 10.79 (3.75%) 10.36 10.26 - 11.73 1.5488 times
Fri 13 December 2024 10.40 (-4.5%) 10.97 10.22 - 11.10 0.8425 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.12 and 10.67

Monthly Target 18.67
Monthly Target 29.57
Monthly Target 310.22
Monthly Target 411.12
Monthly Target 511.77

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Thu 30 January 2025 10.47 (-0.38%) 10.65 9.32 - 10.87 1.2072 times
Tue 31 December 2024 10.51 (-3.49%) 10.97 10.22 - 11.73 0.6266 times
Tue 26 November 2024 10.89 (-1.45%) 11.02 9.52 - 13.39 1.633 times
Thu 31 October 2024 11.05 (7.07%) 10.36 9.40 - 11.11 1.009 times
Mon 30 September 2024 10.32 (4.35%) 9.79 9.40 - 10.92 0.8289 times
Fri 30 August 2024 9.89 (-12.94%) 11.43 7.65 - 11.45 1.4188 times
Wed 31 July 2024 11.36 (-11.04%) 12.75 10.83 - 12.84 0.7772 times
Fri 28 June 2024 12.77 (3.99%) 12.50 11.68 - 13.05 0.881 times
Fri 31 May 2024 12.28 (-22.57%) 15.83 11.67 - 16.98 0.9651 times
Tue 30 April 2024 15.86 (-1.06%) 16.09 14.90 - 16.77 0.6533 times
Thu 28 March 2024 16.03 (-4.36%) 16.72 15.40 - 17.01 0.6476 times

 monthly chart ZoominfoTechnologies

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoominfo Technologies ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 70 as on Thu 30 January 2025

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoominfoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoominfoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoominfoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.12
20 day DMA 10.01
35 day DMA 10.3
50 day DMA 10.42
100 day DMA 10.42
150 day DMA 10.52
200 day DMA 11.3

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.2210.18
12 day EMA10.1710.1210.09
20 day EMA10.1810.1510.13
35 day EMA10.3110.310.3
50 day EMA10.5310.5310.54

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.1710.09
12 day SMA10.1210.0710.02
20 day SMA10.0110.0110.02
35 day SMA10.310.310.31
50 day SMA10.4210.4610.49
100 day SMA10.4210.4110.41
150 day SMA10.5210.5410.55
200 day SMA11.311.3211.35

Videos related to: ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top