ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZI
- Forcast & Targets ZI
- ZI Experts view
- Tomorrow's Movement ZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoominfoTechnologies
Strong intraday Stock price targets for ZoominfoTechnologies are 10.02 and 10.48
Intraday Target 1 | 9.92 |
Intraday Target 2 | 10.11 |
Intraday Target 3 | 10.383333333333 |
Intraday Target 4 | 10.57 |
Intraday Target 5 | 10.84 |
Daily price and volume Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 10.29 (-1.72%) | 10.54 | 10.20 - 10.66 | 0.967 times |
Thu 30 January 2025 | 10.47 (1.55%) | 10.35 | 10.35 - 10.57 | 0.9099 times |
Wed 29 January 2025 | 10.31 (-1.81%) | 10.48 | 10.18 - 10.52 | 0.7813 times |
Tue 28 January 2025 | 10.50 (3.86%) | 10.26 | 10.10 - 10.73 | 1.4344 times |
Mon 27 January 2025 | 10.11 (1.3%) | 9.85 | 9.77 - 10.38 | 0.9053 times |
Fri 24 January 2025 | 9.98 (0.3%) | 9.96 | 9.94 - 10.37 | 1.481 times |
Thu 23 January 2025 | 9.95 (0.61%) | 9.81 | 9.70 - 9.96 | 0.9944 times |
Wed 22 January 2025 | 9.89 (-0.9%) | 10.00 | 9.85 - 10.03 | 0.8579 times |
Tue 21 January 2025 | 9.98 (-1.19%) | 10.23 | 9.94 - 10.28 | 0.968 times |
Fri 17 January 2025 | 10.10 (0%) | 10.35 | 10.07 - 10.39 | 0.7008 times |
Fri 17 January 2025 | 10.10 (-0.79%) | 10.35 | 10.07 - 10.39 | 0.7008 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 10.03 and 10.99
Weekly Target 1 | 9.3 |
Weekly Target 2 | 9.8 |
Weekly Target 3 | 10.263333333333 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 11.22 |
Weekly price and volumes for Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 10.29 (3.11%) | 9.85 | 9.77 - 10.73 | 1.2506 times |
Fri 24 January 2025 | 9.98 (-1.19%) | 10.23 | 9.70 - 10.37 | 1.0763 times |
Fri 17 January 2025 | 10.10 (0%) | 10.35 | 10.07 - 10.39 | 0.1754 times |
Fri 17 January 2025 | 10.10 (3.17%) | 9.36 | 9.33 - 10.39 | 1.4645 times |
Mon 13 January 2025 | 9.79 (3.82%) | 9.36 | 9.33 - 9.85 | 0.7822 times |
Fri 10 January 2025 | 9.43 (-1.87%) | 10.00 | 9.32 - 10.08 | 0.693 times |
Wed 08 January 2025 | 9.61 (-9.6%) | 10.39 | 9.51 - 10.87 | 1.3082 times |
Fri 03 January 2025 | 10.63 (-0.28%) | 10.42 | 10.22 - 10.84 | 1.0137 times |
Fri 27 December 2024 | 10.66 (-1.2%) | 10.80 | 10.52 - 11.18 | 0.7249 times |
Fri 20 December 2024 | 10.79 (3.75%) | 10.36 | 10.26 - 11.73 | 1.5113 times |
Fri 13 December 2024 | 10.40 (-4.5%) | 10.97 | 10.22 - 11.10 | 0.8221 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.03 and 10.58
Monthly Target 1 | 8.61 |
Monthly Target 2 | 9.45 |
Monthly Target 3 | 10.16 |
Monthly Target 4 | 11 |
Monthly Target 5 | 11.71 |
Monthly price and volumes Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.2439 times |
Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.624 times |
Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.6262 times |
Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0048 times |
Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8254 times |
Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4129 times |
Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.774 times |
Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.8773 times |
Fri 31 May 2024 | 12.28 (-22.57%) | 15.83 | 11.67 - 16.98 | 0.9611 times |
Tue 30 April 2024 | 15.86 (-1.06%) | 16.09 | 14.90 - 16.77 | 0.6505 times |
Thu 28 March 2024 | 16.03 (-4.36%) | 16.72 | 15.40 - 17.01 | 0.6449 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoominfo Technologies ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 75 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoominfoTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoominfoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
DMA period | DMA value |
5 day DMA | 10.34 |
12 day DMA | 10.16 |
20 day DMA | 10 |
35 day DMA | 10.29 |
50 day DMA | 10.36 |
100 day DMA | 10.42 |
150 day DMA | 10.51 |
200 day DMA | 11.28 |
EMA (exponential moving average) of Zoominfo Technologies ZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.3 | 10.3 | 10.22 |
12 day EMA | 10.19 | 10.17 | 10.12 |
20 day EMA | 10.19 | 10.18 | 10.15 |
35 day EMA | 10.31 | 10.31 | 10.3 |
50 day EMA | 10.51 | 10.52 | 10.52 |
SMA (simple moving average) of Zoominfo Technologies ZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.34 | 10.27 | 10.17 |
12 day SMA | 10.16 | 10.12 | 10.07 |
20 day SMA | 10 | 10.01 | 10.01 |
35 day SMA | 10.29 | 10.3 | 10.3 |
50 day SMA | 10.36 | 10.42 | 10.46 |
100 day SMA | 10.42 | 10.42 | 10.41 |
150 day SMA | 10.51 | 10.52 | 10.54 |
200 day SMA | 11.28 | 11.3 | 11.32 |