ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZI
- Forcast & Targets ZI
- ZI Experts view
- Tomorrow's Movement ZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoominfoTechnologies
Strong intraday Stock price targets for ZoominfoTechnologies are 8.46 and 9.03
Intraday Target 1 | 7.98 |
Intraday Target 2 | 8.36 |
Intraday Target 3 | 8.5533333333333 |
Intraday Target 4 | 8.93 |
Intraday Target 5 | 9.12 |
Daily price and volume Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.73 (9.95%) | 8.31 | 8.18 - 8.75 | 2.4392 times |
Tue 22 April 2025 | 7.94 (3.52%) | 7.78 | 7.56 - 7.96 | 2.6227 times |
Mon 21 April 2025 | 7.67 (-4.24%) | 7.84 | 7.52 - 7.91 | 1.3664 times |
Thu 17 April 2025 | 8.01 (0.25%) | 7.99 | 7.81 - 8.07 | 1.5618 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 2.0098 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 2.0098 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 8.13 and 9.36
Weekly Target 1 | 7.1 |
Weekly Target 2 | 7.92 |
Weekly Target 3 | 8.3333333333333 |
Weekly Target 4 | 9.15 |
Weekly Target 5 | 9.56 |
Weekly price and volumes for Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.73 (8.99%) | 7.84 | 7.52 - 8.75 | 1.8282 times |
Thu 17 April 2025 | 8.01 (0.25%) | 7.99 | 7.81 - 8.25 | 0.4442 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0.5716 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times |
Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0.5716 times |
Wed 16 April 2025 | 7.99 (0.76%) | 8.19 | 7.81 - 8.43 | 1.395 times |
Fri 11 April 2025 | 7.93 (5.31%) | 7.21 | 7.01 - 8.84 | 5.1894 times |
Fri 04 April 2025 | 7.53 (0%) | 8.46 | 7.50 - 8.72 | 1.2987 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 6.35 and 9.39
Monthly Target 1 | 5.56 |
Monthly Target 2 | 7.14 |
Monthly Target 3 | 8.5966666666667 |
Monthly Target 4 | 10.18 |
Monthly Target 5 | 11.64 |
Monthly price and volumes Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.73 (-12.7%) | 9.90 | 7.01 - 10.05 | 0.8266 times |
Mon 31 March 2025 | 10.00 (-14.24%) | 11.87 | 9.81 - 12.01 | 0.7852 times |
Fri 28 February 2025 | 11.66 (13.31%) | 10.08 | 9.38 - 12.63 | 0.9573 times |
Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.2306 times |
Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6173 times |
Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.6088 times |
Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 0.9941 times |
Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8166 times |
Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.3978 times |
Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.7657 times |
Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.8679 times |
Yearly price and charts ZoominfoTechnologies
Strong yearly Stock price targets for ZoominfoTechnologies ZI are 5.06 and 10.68
Yearly Target 1 | 3.84 |
Yearly Target 2 | 6.28 |
Yearly Target 3 | 9.4566666666667 |
Yearly Target 4 | 11.9 |
Yearly Target 5 | 15.08 |
Yearly price and volumes Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 8.73 (-16.94%) | 10.65 | 7.01 - 12.63 | 0.5708 times |
Tue 31 December 2024 | 10.51 (-43.16%) | 18.28 | 7.65 - 18.70 | 1.713 times |
Fri 29 December 2023 | 18.49 (-38.59%) | 30.67 | 12.36 - 31.05 | 1.5533 times |
Fri 30 December 2022 | 30.11 (-53.1%) | 64.66 | 23.29 - 65.21 | 1.0404 times |
Fri 31 December 2021 | 64.20 (33.11%) | 48.02 | 37.86 - 79.17 | 0.7672 times |
Thu 31 December 2020 | 48.23 (0%) | 41.90 | 30.83 - 64.40 | 0.3553 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoominfo Technologies ZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zoominfo Technologies ZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zoominfo Technologies ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Tomorrow's movement Prediction of Zoominfo Technologies ZI looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Zoominfo Technologies ZI looks bullish. It has broken an important Moving average of 8.31 with high volumes
Munafa value: 110 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoominfoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
DMA period | DMA value |
5 day DMA | 8.07 |
12 day DMA | 8.02 |
20 day DMA | 7.97 |
35 day DMA | 8.91 |
50 day DMA | 9.55 |
100 day DMA | 9.92 |
150 day DMA | 10.14 |
200 day DMA | 10.15 |
EMA (exponential moving average) of Zoominfo Technologies ZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.18 | 7.91 | 7.89 |
12 day EMA | 8.13 | 8.02 | 8.03 |
20 day EMA | 8.3 | 8.26 | 8.29 |
35 day EMA | 8.81 | 8.82 | 8.87 |
50 day EMA | 9.45 | 9.48 | 9.54 |
SMA (simple moving average) of Zoominfo Technologies ZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.07 | 7.92 | 7.93 |
12 day SMA | 8.02 | 7.97 | 7.97 |
20 day SMA | 7.97 | 7.91 | 7.95 |
35 day SMA | 8.91 | 8.98 | 9.06 |
50 day SMA | 9.55 | 9.58 | 9.62 |
100 day SMA | 9.92 | 9.94 | 9.97 |
150 day SMA | 10.14 | 10.15 | 10.17 |
200 day SMA | 10.15 | 10.16 | 10.18 |