ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZI
- Forcast & Targets ZI
- ZI Experts view
- Tomorrow's Movement ZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoominfoTechnologies
Strong intraday Stock price targets for ZoominfoTechnologies are 10.41 and 10.63
Intraday Target 1 | 10.24 |
Intraday Target 2 | 10.36 |
Intraday Target 3 | 10.463333333333 |
Intraday Target 4 | 10.58 |
Intraday Target 5 | 10.68 |
Daily price and volume Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 10.47 (1.55%) | 10.35 | 10.35 - 10.57 | 0.9347 times |
Wed 29 January 2025 | 10.31 (-1.81%) | 10.48 | 10.18 - 10.52 | 0.8026 times |
Tue 28 January 2025 | 10.50 (3.86%) | 10.26 | 10.10 - 10.73 | 1.4736 times |
Mon 27 January 2025 | 10.11 (1.3%) | 9.85 | 9.77 - 10.38 | 0.9301 times |
Fri 24 January 2025 | 9.98 (0.3%) | 9.96 | 9.94 - 10.37 | 1.5215 times |
Thu 23 January 2025 | 9.95 (0.61%) | 9.81 | 9.70 - 9.96 | 1.0216 times |
Wed 22 January 2025 | 9.89 (-0.9%) | 10.00 | 9.85 - 10.03 | 0.8814 times |
Tue 21 January 2025 | 9.98 (-1.19%) | 10.23 | 9.94 - 10.28 | 0.9945 times |
Fri 17 January 2025 | 10.10 (0%) | 10.35 | 10.07 - 10.39 | 0.72 times |
Fri 17 January 2025 | 10.10 (-0.79%) | 10.35 | 10.07 - 10.39 | 0.72 times |
Thu 16 January 2025 | 10.18 (2.72%) | 9.92 | 9.88 - 10.23 | 0.7105 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 10.12 and 11.08
Weekly Target 1 | 9.36 |
Weekly Target 2 | 9.92 |
Weekly Target 3 | 10.323333333333 |
Weekly Target 4 | 10.88 |
Weekly Target 5 | 11.28 |
Weekly price and volumes for Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 10.47 (4.91%) | 9.85 | 9.77 - 10.73 | 1.0336 times |
Fri 24 January 2025 | 9.98 (-1.19%) | 10.23 | 9.70 - 10.37 | 1.103 times |
Fri 17 January 2025 | 10.10 (0%) | 10.35 | 10.07 - 10.39 | 0.1797 times |
Fri 17 January 2025 | 10.10 (3.17%) | 9.36 | 9.33 - 10.39 | 1.5008 times |
Mon 13 January 2025 | 9.79 (3.82%) | 9.36 | 9.33 - 9.85 | 0.8016 times |
Fri 10 January 2025 | 9.43 (-1.87%) | 10.00 | 9.32 - 10.08 | 0.7102 times |
Wed 08 January 2025 | 9.61 (-9.6%) | 10.39 | 9.51 - 10.87 | 1.3406 times |
Fri 03 January 2025 | 10.63 (-0.28%) | 10.42 | 10.22 - 10.84 | 1.0389 times |
Fri 27 December 2024 | 10.66 (-1.2%) | 10.80 | 10.52 - 11.18 | 0.7429 times |
Fri 20 December 2024 | 10.79 (3.75%) | 10.36 | 10.26 - 11.73 | 1.5488 times |
Fri 13 December 2024 | 10.40 (-4.5%) | 10.97 | 10.22 - 11.10 | 0.8425 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.12 and 10.67
Monthly Target 1 | 8.67 |
Monthly Target 2 | 9.57 |
Monthly Target 3 | 10.22 |
Monthly Target 4 | 11.12 |
Monthly Target 5 | 11.77 |
Monthly price and volumes Zoominfo Technologies
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 10.47 (-0.38%) | 10.65 | 9.32 - 10.87 | 1.2072 times |
Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6266 times |
Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.633 times |
Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.009 times |
Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8289 times |
Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4188 times |
Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.7772 times |
Fri 28 June 2024 | 12.77 (3.99%) | 12.50 | 11.68 - 13.05 | 0.881 times |
Fri 31 May 2024 | 12.28 (-22.57%) | 15.83 | 11.67 - 16.98 | 0.9651 times |
Tue 30 April 2024 | 15.86 (-1.06%) | 16.09 | 14.90 - 16.77 | 0.6533 times |
Thu 28 March 2024 | 16.03 (-4.36%) | 16.72 | 15.40 - 17.01 | 0.6476 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoominfo Technologies ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Munafa value: 70 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoominfoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoominfoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoominfoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
DMA period | DMA value |
5 day DMA | 10.27 |
12 day DMA | 10.12 |
20 day DMA | 10.01 |
35 day DMA | 10.3 |
50 day DMA | 10.42 |
100 day DMA | 10.42 |
150 day DMA | 10.52 |
200 day DMA | 11.3 |
EMA (exponential moving average) of Zoominfo Technologies ZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.3 | 10.22 | 10.18 |
12 day EMA | 10.17 | 10.12 | 10.09 |
20 day EMA | 10.18 | 10.15 | 10.13 |
35 day EMA | 10.31 | 10.3 | 10.3 |
50 day EMA | 10.53 | 10.53 | 10.54 |
SMA (simple moving average) of Zoominfo Technologies ZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.27 | 10.17 | 10.09 |
12 day SMA | 10.12 | 10.07 | 10.02 |
20 day SMA | 10.01 | 10.01 | 10.02 |
35 day SMA | 10.3 | 10.3 | 10.31 |
50 day SMA | 10.42 | 10.46 | 10.49 |
100 day SMA | 10.42 | 10.41 | 10.41 |
150 day SMA | 10.52 | 10.54 | 10.55 |
200 day SMA | 11.3 | 11.32 | 11.35 |