ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZoominfoTechnologies

Strong intraday Stock price targets for ZoominfoTechnologies are 8.46 and 9.03

Intraday Target 17.98
Intraday Target 28.36
Intraday Target 38.5533333333333
Intraday Target 48.93
Intraday Target 59.12

Daily price and volume Zoominfo Technologies

Date Closing Open Range Volume
Thu 24 April 2025 8.73 (9.95%) 8.31 8.18 - 8.75 2.4392 times
Tue 22 April 2025 7.94 (3.52%) 7.78 7.56 - 7.96 2.6227 times
Mon 21 April 2025 7.67 (-4.24%) 7.84 7.52 - 7.91 1.3664 times
Thu 17 April 2025 8.01 (0.25%) 7.99 7.81 - 8.07 1.5618 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 2.0098 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 2.0098 times

 Daily chart ZoominfoTechnologies

Weekly price and charts ZoominfoTechnologies

Strong weekly Stock price targets for ZoominfoTechnologies ZI are 8.13 and 9.36

Weekly Target 17.1
Weekly Target 27.92
Weekly Target 38.3333333333333
Weekly Target 49.15
Weekly Target 59.56

Weekly price and volumes for Zoominfo Technologies

Date Closing Open Range Volume
Thu 24 April 2025 8.73 (8.99%) 7.84 7.52 - 8.75 1.8282 times
Thu 17 April 2025 8.01 (0.25%) 7.99 7.81 - 8.25 0.4442 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0.5716 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0 times
Wed 16 April 2025 7.99 (0%) 7.99 7.81 - 8.25 0.5716 times
Wed 16 April 2025 7.99 (0.76%) 8.19 7.81 - 8.43 1.395 times
Fri 11 April 2025 7.93 (5.31%) 7.21 7.01 - 8.84 5.1894 times
Fri 04 April 2025 7.53 (0%) 8.46 7.50 - 8.72 1.2987 times

 weekly chart ZoominfoTechnologies

Monthly price and charts ZoominfoTechnologies

Strong monthly Stock price targets for ZoominfoTechnologies ZI are 6.35 and 9.39

Monthly Target 15.56
Monthly Target 27.14
Monthly Target 38.5966666666667
Monthly Target 410.18
Monthly Target 511.64

Monthly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Thu 24 April 2025 8.73 (-12.7%) 9.90 7.01 - 10.05 0.8266 times
Mon 31 March 2025 10.00 (-14.24%) 11.87 9.81 - 12.01 0.7852 times
Fri 28 February 2025 11.66 (13.31%) 10.08 9.38 - 12.63 0.9573 times
Fri 31 January 2025 10.29 (-2.09%) 10.65 9.32 - 10.87 1.2306 times
Tue 31 December 2024 10.51 (-3.49%) 10.97 10.22 - 11.73 0.6173 times
Tue 26 November 2024 10.89 (-1.45%) 11.02 9.52 - 13.39 1.6088 times
Thu 31 October 2024 11.05 (7.07%) 10.36 9.40 - 11.11 0.9941 times
Mon 30 September 2024 10.32 (4.35%) 9.79 9.40 - 10.92 0.8166 times
Fri 30 August 2024 9.89 (-12.94%) 11.43 7.65 - 11.45 1.3978 times
Wed 31 July 2024 11.36 (-11.04%) 12.75 10.83 - 12.84 0.7657 times
Fri 28 June 2024 12.77 (3.99%) 12.50 11.68 - 13.05 0.8679 times

 monthly chart ZoominfoTechnologies

Yearly price and charts ZoominfoTechnologies

Strong yearly Stock price targets for ZoominfoTechnologies ZI are 5.06 and 10.68

Yearly Target 13.84
Yearly Target 26.28
Yearly Target 39.4566666666667
Yearly Target 411.9
Yearly Target 515.08

Yearly price and volumes Zoominfo Technologies

Date Closing Open Range Volume
Thu 24 April 2025 8.73 (-16.94%) 10.65 7.01 - 12.63 0.5708 times
Tue 31 December 2024 10.51 (-43.16%) 18.28 7.65 - 18.70 1.713 times
Fri 29 December 2023 18.49 (-38.59%) 30.67 12.36 - 31.05 1.5533 times
Fri 30 December 2022 30.11 (-53.1%) 64.66 23.29 - 65.21 1.0404 times
Fri 31 December 2021 64.20 (33.11%) 48.02 37.86 - 79.17 0.7672 times
Thu 31 December 2020 48.23 (0%) 41.90 30.83 - 64.40 0.3553 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of ZoominfoTechnologies

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoominfo Technologies ZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zoominfo Technologies ZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zoominfo Technologies ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35

Tomorrow's movement Prediction of Zoominfo Technologies ZI looks bullish. It has broken an important resistance level of 8 with high volumes

Tomorrow's movement Prediction of Zoominfo Technologies ZI looks bullish. It has broken an important Moving average of 8.31 with high volumes

Munafa value: 110 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZoominfoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoominfoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoominfoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.

ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoominfo Technologies ZI

DMA (daily moving average) of Zoominfo Technologies ZI

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.02
20 day DMA 7.97
35 day DMA 8.91
50 day DMA 9.55
100 day DMA 9.92
150 day DMA 10.14
200 day DMA 10.15

EMA (exponential moving average) of Zoominfo Technologies ZI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.187.917.89
12 day EMA8.138.028.03
20 day EMA8.38.268.29
35 day EMA8.818.828.87
50 day EMA9.459.489.54

SMA (simple moving average) of Zoominfo Technologies ZI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.077.927.93
12 day SMA8.027.977.97
20 day SMA7.977.917.95
35 day SMA8.918.989.06
50 day SMA9.559.589.62
100 day SMA9.929.949.97
150 day SMA10.1410.1510.17
200 day SMA10.1510.1610.18

Videos related to: ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top