Munafa Stock Market Course + Intraday & FNO calls 
ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoominfo Technologies ZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZI
- Forcast & Targets ZI
- ZI Experts view
- Tomorrow's Movement ZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoominfoTechnologies
Strong intraday Stock price targets for ZoominfoTechnologies are 9.98 and 10.71
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.84 |
Daily price and volume Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.31 (10.27%) | 9.98 | 9.65 - 10.38 | 2.7361 times | Fri 09 May 2025 | 9.35 (1.19%) | 9.29 | 9.17 - 9.47 | 0.9654 times | Thu 08 May 2025 | 9.24 (2.67%) | 9.14 | 9.07 - 9.39 | 0.8299 times | Wed 07 May 2025 | 9.00 (1.24%) | 8.97 | 8.81 - 9.04 | 0.7133 times | Tue 06 May 2025 | 8.89 (-2.31%) | 8.99 | 8.76 - 9.06 | 0.9265 times | Mon 05 May 2025 | 9.10 (1.11%) | 8.84 | 8.84 - 9.17 | 0.9765 times | Fri 02 May 2025 | 9.00 (4.29%) | 8.72 | 8.71 - 9.04 | 0.8511 times | Thu 01 May 2025 | 8.63 (0.82%) | 8.75 | 8.59 - 8.87 | 0.5885 times | Wed 30 April 2025 | 8.56 (-1.61%) | 8.42 | 8.26 - 8.59 | 0.6572 times | Tue 29 April 2025 | 8.70 (-0.11%) | 8.61 | 8.56 - 8.74 | 0.7555 times | Mon 28 April 2025 | 8.71 (-0.91%) | 8.79 | 8.53 - 8.87 | 1.1207 times |
Weekly price and charts ZoominfoTechnologies
Strong weekly Stock price targets for ZoominfoTechnologies ZI are 9.98 and 10.71
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.31 (10.27%) | 9.98 | 9.65 - 10.38 | 0.8322 times | Fri 09 May 2025 | 9.35 (3.89%) | 8.84 | 8.76 - 9.47 | 1.3418 times | Fri 02 May 2025 | 9.00 (2.39%) | 8.79 | 8.26 - 9.04 | 1.2084 times | Fri 25 April 2025 | 8.79 (9.74%) | 7.84 | 7.52 - 8.93 | 1.1243 times | Thu 17 April 2025 | 8.01 (0.25%) | 7.99 | 7.81 - 8.25 | 0.2053 times | Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times | Wed 16 April 2025 | 7.99 (0%) | 7.99 | 7.81 - 8.25 | 0 times | Wed 16 April 2025 | 7.99 (0.76%) | 8.19 | 7.81 - 8.43 | 0.9091 times | Fri 11 April 2025 | 7.93 (5.31%) | 7.21 | 7.01 - 8.84 | 2.399 times | Fri 04 April 2025 | 7.53 (-25.07%) | 9.91 | 7.50 - 10.09 | 1.9799 times | Fri 28 March 2025 | 10.05 (-7.71%) | 11.07 | 10.00 - 11.29 | 0.738 times |
Monthly price and charts ZoominfoTechnologies
Strong monthly Stock price targets for ZoominfoTechnologies ZI are 9.45 and 11.24
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.31 (20.44%) | 8.75 | 8.59 - 10.38 | 0.3379 times | Wed 30 April 2025 | 8.56 (-14.4%) | 9.90 | 7.01 - 10.05 | 0.9054 times | Mon 31 March 2025 | 10.00 (-14.24%) | 11.87 | 9.81 - 12.01 | 0.8372 times | Fri 28 February 2025 | 11.66 (13.31%) | 10.08 | 9.38 - 12.63 | 0.9877 times | Fri 31 January 2025 | 10.29 (-2.09%) | 10.65 | 9.32 - 10.87 | 1.1697 times | Tue 31 December 2024 | 10.51 (-3.49%) | 10.97 | 10.22 - 11.73 | 0.6582 times | Tue 26 November 2024 | 10.89 (-1.45%) | 11.02 | 9.52 - 13.39 | 1.7154 times | Thu 31 October 2024 | 11.05 (7.07%) | 10.36 | 9.40 - 11.11 | 1.0599 times | Mon 30 September 2024 | 10.32 (4.35%) | 9.79 | 9.40 - 10.92 | 0.8381 times | Fri 30 August 2024 | 9.89 (-12.94%) | 11.43 | 7.65 - 11.45 | 1.4904 times | Wed 31 July 2024 | 11.36 (-11.04%) | 12.75 | 10.83 - 12.84 | 0.8165 times |
Yearly price and charts ZoominfoTechnologies
Strong yearly Stock price targets for ZoominfoTechnologies ZI are 5.85 and 11.47
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 9.9833333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Zoominfo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.31 (-1.9%) | 10.65 | 7.01 - 12.63 | 0.5957 times | Tue 31 December 2024 | 10.51 (-43.16%) | 18.28 | 7.65 - 18.70 | 1.6964 times | Fri 29 December 2023 | 18.49 (-38.59%) | 30.67 | 12.36 - 31.05 | 1.5498 times | Fri 30 December 2022 | 30.11 (-53.1%) | 64.66 | 23.29 - 65.21 | 1.0381 times | Fri 31 December 2021 | 64.20 (33.11%) | 48.02 | 37.86 - 79.17 | 0.7655 times | Thu 31 December 2020 | 48.23 (0%) | 41.90 | 30.83 - 64.40 | 0.3545 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZoominfoTechnologies
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoominfo Technologies ZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoominfo Technologies ZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoominfo Technologies ZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zoominfo Technologies ZI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zoominfo Technologies ZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 120 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoominfoTechnologies (ZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoominfoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoominfoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoominfoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZoominfoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoominfoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and ZoominfoTechnologies ZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoominfoTechnologies ZI stock. Volume based technical analysis of ZoominfoTechnologies ZI stock is negative.
ZoominfoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoominfo Technologies ZI
DMA (daily moving average) of Zoominfo Technologies ZI
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Zoominfo Technologies ZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.13 | 9.02 |
| 12 day EMA | 9.1 | 8.88 | 8.8 |
| 20 day EMA | 8.97 | 8.83 | 8.77 |
| 35 day EMA | 9.22 | 9.16 | 9.15 |
| 50 day EMA | 9.56 | 9.53 | 9.54 |
SMA (simple moving average) of Zoominfo Technologies ZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.12 | 9.05 |
| 12 day SMA | 9.02 | 8.89 | 8.77 |
| 20 day SMA | 8.63 | 8.52 | 8.45 |
| 35 day SMA | 8.75 | 8.77 | 8.81 |
| 50 day SMA | 9.44 | 9.47 | 9.52 |
| 100 day SMA | 9.87 | 9.88 | 9.9 |
| 150 day SMA | 10.13 | 10.13 | 10.13 |
| 200 day SMA | 10.11 | 10.11 | 10.12 |
Videos related to: ZoominfoTechnologies ZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
