Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 381.04 and 393.67
| Intraday Target 1 | 370.81 |
| Intraday Target 2 | 378.63 |
| Intraday Target 3 | 383.44 |
| Intraday Target 4 | 391.26 |
| Intraday Target 5 | 396.07 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 386.45 (0.6%) | 381.33 | 375.62 - 388.25 | 0.9966 times | Thu 22 October 2026 | 384.16 (-1.75%) | 385.30 | 373.89 - 387.94 | 1.3017 times | Wed 21 October 2026 | 391.00 (1.8%) | 386.14 | 384.08 - 392.78 | 0.6616 times | Tue 20 October 2026 | 384.08 (2.21%) | 374.02 | 373.30 - 384.73 | 0.7427 times | Mon 19 October 2026 | 375.77 (1.83%) | 373.35 | 371.40 - 380.65 | 0.729 times | Fri 16 October 2026 | 369.01 (-2.25%) | 378.11 | 367.49 - 378.11 | 1.1064 times | Thu 15 October 2026 | 377.51 (0.17%) | 371.31 | 365.76 - 377.96 | 1.09 times | Wed 14 October 2026 | 376.88 (-2.51%) | 380.51 | 375.78 - 384.79 | 1.1362 times | Tue 13 October 2026 | 386.57 (-0.4%) | 387.81 | 379.87 - 389.52 | 0.9804 times | Mon 12 October 2026 | 388.12 (0.24%) | 386.95 | 384.23 - 389.72 | 1.2555 times | Fri 09 October 2026 | 387.18 (1.32%) | 386.46 | 381.99 - 389.01 | 0.7482 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 378.93 and 400.31
| Weekly Target 1 | 362.16 |
| Weekly Target 2 | 374.31 |
| Weekly Target 3 | 383.54333333333 |
| Weekly Target 4 | 395.69 |
| Weekly Target 5 | 404.92 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 386.45 (4.73%) | 373.35 | 371.40 - 392.78 | 0.7732 times | Fri 16 October 2026 | 369.01 (-4.69%) | 386.95 | 365.76 - 389.72 | 0.9716 times | Fri 09 October 2026 | 387.18 (3.01%) | 375.22 | 370.82 - 390.80 | 0.845 times | Fri 02 October 2026 | 375.86 (1.57%) | 370.31 | 363.94 - 383.18 | 0.8841 times | Fri 25 September 2026 | 370.04 (6.75%) | 351.94 | 346.44 - 374.94 | 1.0747 times | Fri 18 September 2026 | 346.63 (-1.07%) | 344.10 | 338.67 - 355.55 | 1.3444 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.7993 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.9701 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 1.0618 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.2759 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 1.2434 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 376.11 and 403.13
| Monthly Target 1 | 354.64 |
| Monthly Target 2 | 370.55 |
| Monthly Target 3 | 381.66333333333 |
| Monthly Target 4 | 397.57 |
| Monthly Target 5 | 408.68 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 386.45 (3.52%) | 377.75 | 365.76 - 392.78 | 0.487 times | Wed 30 September 2026 | 373.31 (5.59%) | 352.00 | 336.40 - 380.85 | 0.78 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0387 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9501 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2307 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5478 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.075 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8845 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1962 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8099 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7852 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 292.75 and 486.48
| Yearly Target 1 | 132.36 |
| Yearly Target 2 | 259.41 |
| Yearly Target 3 | 326.09333333333 |
| Yearly Target 4 | 453.14 |
| Yearly Target 5 | 519.82 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 386.45 (59.15%) | 246.33 | 199.05 - 392.78 | 1.405 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.334 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8081 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9222 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0135 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6476 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9435 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2715 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9003 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7544 times | Fri 30 December 2016 | 85.76 (0%) | 66.89 | 62.91 - 88.00 | 0.3782 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.37
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 369, while middle bands are at 375 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.73 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 384.29 |
| 12 day DMA | 382.41 |
| 20 day DMA | 380.44 |
| 35 day DMA | 368.92 |
| 50 day DMA | 366.33 |
| 100 day DMA | 320.74 |
| 150 day DMA | 290.26 |
| 200 day DMA | 277.31 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.42 | 383.41 | 383.03 |
| 12 day EMA | 381.72 | 380.86 | 380.26 |
| 20 day EMA | 378.64 | 377.82 | 377.15 |
| 35 day EMA | 374.55 | 373.85 | 373.24 |
| 50 day EMA | 369.18 | 368.48 | 367.84 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.29 | 380.8 | 379.47 |
| 12 day SMA | 382.41 | 382.37 | 382.51 |
| 20 day SMA | 380.44 | 379.62 | 378.67 |
| 35 day SMA | 368.92 | 368.09 | 367.15 |
| 50 day SMA | 366.33 | 366.19 | 366.08 |
| 100 day SMA | 320.74 | 319.42 | 318.08 |
| 150 day SMA | 290.26 | 289.04 | 287.86 |
| 200 day SMA | 277.31 | 276.67 | 276.01 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
