Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 349.34 and 357.81
| Intraday Target 1 | 343.34 |
| Intraday Target 2 | 346.86 |
| Intraday Target 3 | 351.81333333333 |
| Intraday Target 4 | 355.33 |
| Intraday Target 5 | 360.28 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.37 (1.85%) | 348.30 | 348.30 - 356.77 | 1.1282 times | Thu 10 September 2026 | 344.01 (-0.24%) | 340.75 | 336.40 - 346.87 | 0.9686 times | Wed 09 September 2026 | 344.83 (-2.19%) | 350.27 | 343.24 - 352.25 | 0.812 times | Tue 08 September 2026 | 352.54 (-2.81%) | 359.58 | 348.66 - 359.58 | 1.1011 times | Fri 04 September 2026 | 362.74 (1.47%) | 357.52 | 351.24 - 365.00 | 0.7764 times | Thu 03 September 2026 | 357.50 (1.82%) | 351.71 | 348.93 - 358.09 | 0.8052 times | Wed 02 September 2026 | 351.11 (2.16%) | 345.53 | 341.97 - 354.33 | 1.0003 times | Tue 01 September 2026 | 343.70 (-2.79%) | 352.00 | 342.60 - 354.74 | 1.2843 times | Mon 31 August 2026 | 353.55 (-0.81%) | 355.40 | 351.04 - 356.88 | 1.0003 times | Fri 28 August 2026 | 356.45 (-1.29%) | 360.80 | 353.58 - 369.00 | 1.1236 times | Thu 27 August 2026 | 361.11 (0.35%) | 361.82 | 359.64 - 366.91 | 0.9073 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 331.8 and 354.98
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 337.99 |
| Weekly Target 3 | 348.78333333333 |
| Weekly Target 4 | 361.17 |
| Weekly Target 5 | 371.96 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.6326 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.7678 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 0.8403 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.0098 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.9841 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.8502 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.4179 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9661 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.9243 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.607 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.7256 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 329.09 and 357.69
| Monthly Target 1 | 321.99 |
| Monthly Target 2 | 336.18 |
| Monthly Target 3 | 350.59 |
| Monthly Target 4 | 364.78 |
| Monthly Target 5 | 379.19 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.37 (-0.9%) | 352.00 | 336.40 - 365.00 | 0.2724 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0616 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.971 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2578 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5819 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0987 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.904 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2225 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8278 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8025 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8848 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 274.71 and 461.89
| Yearly Target 1 | 124.7 |
| Yearly Target 2 | 237.54 |
| Yearly Target 3 | 311.88333333333 |
| Yearly Target 4 | 424.72 |
| Yearly Target 5 | 499.06 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 350.37 (44.29%) | 246.33 | 199.05 - 386.23 | 1.2824 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.353 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8196 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9354 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0279 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6568 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.957 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2896 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9131 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7651 times | Fri 30 December 2016 | 85.76 (0%) | 47.13 | 46.42 - 88.00 | 0.5848 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 352.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.36
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 341, while middle bands are at 350 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.3 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 350.9 |
| 12 day DMA | 353.15 |
| 20 day DMA | 357.95 |
| 35 day DMA | 346.36 |
| 50 day DMA | 321.91 |
| 100 day DMA | 280.57 |
| 150 day DMA | 262.43 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.66 | 349.31 | 351.96 |
| 12 day EMA | 352.54 | 352.94 | 354.56 |
| 20 day EMA | 351.03 | 351.1 | 351.85 |
| 35 day EMA | 335.46 | 334.58 | 334.02 |
| 50 day EMA | 319.37 | 318.11 | 317.05 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.9 | 352.32 | 353.74 |
| 12 day SMA | 353.15 | 353.99 | 355.6 |
| 20 day SMA | 357.95 | 359.41 | 361.13 |
| 35 day SMA | 346.36 | 343.69 | 341.37 |
| 50 day SMA | 321.91 | 320.26 | 318.64 |
| 100 day SMA | 280.57 | 279.44 | 278.35 |
| 150 day SMA | 262.43 | 261.73 | 260.99 |
| 200 day SMA | 259.72 | 259.11 | 258.54 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
