ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong intraday Stock price targets for ZebraTechnologies are 202.31 and 209.06

Intraday Target 1201.12
Intraday Target 2203.49
Intraday Target 3207.86666666667
Intraday Target 4210.24
Intraday Target 5214.62

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Mon 23 March 2026 205.87 (1.1%) 210.32 205.49 - 212.24 1.026 times
Fri 20 March 2026 203.64 (-1.24%) 205.67 200.44 - 206.00 0.5959 times
Thu 19 March 2026 206.20 (-1.37%) 207.00 202.50 - 208.71 0.4843 times
Tue 17 March 2026 209.06 (2.5%) 206.24 206.01 - 211.50 0.9413 times
Mon 16 March 2026 203.97 (0.62%) 206.61 202.62 - 208.35 1.0055 times
Fri 13 March 2026 202.72 (-0.65%) 207.45 201.64 - 207.65 1.2866 times
Thu 12 March 2026 204.05 (-4.44%) 209.82 203.70 - 211.95 1.4463 times
Wed 11 March 2026 213.52 (0.49%) 210.81 210.04 - 215.56 0.4998 times
Tue 10 March 2026 212.47 (-0.61%) 213.78 208.82 - 218.05 1.214 times
Mon 09 March 2026 213.78 (-2.67%) 215.00 206.92 - 216.46 1.5003 times
Fri 06 March 2026 219.65 (-4.36%) 223.55 218.15 - 227.01 1.7035 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 202.31 and 209.06

Weekly Target 1201.12
Weekly Target 2203.49
Weekly Target 3207.86666666667
Weekly Target 4210.24
Weekly Target 5214.62

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Mon 23 March 2026 205.87 (1.1%) 210.32 205.49 - 212.24 0.1879 times
Fri 20 March 2026 203.64 (0.45%) 206.61 200.44 - 211.50 0.5543 times
Fri 13 March 2026 202.72 (-7.71%) 215.00 201.64 - 218.05 1.089 times
Fri 06 March 2026 219.65 (-1.92%) 216.20 214.87 - 236.50 1.3831 times
Fri 27 February 2026 223.96 (-12.31%) 252.32 222.61 - 253.20 1.4771 times
Fri 20 February 2026 255.41 (-3.48%) 261.98 247.06 - 265.18 0.9809 times
Fri 13 February 2026 264.62 (0%) 278.68 261.06 - 280.32 0.3065 times
Fri 13 February 2026 264.62 (5.26%) 251.21 250.31 - 303.40 1.7782 times
Fri 06 February 2026 251.40 (6.99%) 234.21 230.94 - 252.31 1.4631 times
Fri 30 January 2026 234.98 (-2.31%) 240.39 232.40 - 244.99 0.7798 times
Fri 23 January 2026 240.54 (-4.25%) 243.51 238.00 - 249.74 0.7654 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 185.13 and 221.19

Monthly Target 1178.21
Monthly Target 2192.04
Monthly Target 3214.27
Monthly Target 4228.1
Monthly Target 5250.33

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Mon 23 March 2026 205.87 (-8.08%) 216.20 200.44 - 236.50 0.8218 times
Fri 27 February 2026 223.96 (-4.69%) 234.21 222.61 - 303.40 1.5355 times
Fri 30 January 2026 234.98 (-3.23%) 246.33 232.40 - 268.00 0.9866 times
Wed 31 December 2025 242.82 (-3.93%) 249.10 241.80 - 274.27 0.9565 times
Fri 28 November 2025 252.75 (-6.13%) 265.34 227.19 - 268.76 1.0546 times
Fri 31 October 2025 269.25 (-9.39%) 295.31 259.01 - 320.88 1.329 times
Tue 30 September 2025 297.16 (-6.29%) 310.71 292.09 - 325.24 0.8126 times
Fri 29 August 2025 317.09 (-6.47%) 329.71 299.48 - 350.64 1.0564 times
Thu 31 July 2025 339.02 (9.94%) 307.54 307.54 - 352.66 0.7077 times
Mon 30 June 2025 308.36 (6.42%) 287.67 282.03 - 313.16 0.7395 times
Fri 30 May 2025 289.77 (15.76%) 251.58 245.99 - 305.29 0.9681 times

 monthly chart ZebraTechnologies

Yearly price and charts ZebraTechnologies

Strong yearly Stock price targets for ZebraTechnologies ZBRA are 151.68 and 254.64

Yearly Target 1133.61
Yearly Target 2169.74
Yearly Target 3236.57
Yearly Target 4272.7
Yearly Target 5339.53

Yearly price and volumes Zebra Technologies

Date Closing Open Range Volume
Mon 23 March 2026 205.87 (-15.22%) 246.33 200.44 - 303.40 0.4239 times
Wed 31 December 2025 242.82 (-37.13%) 386.50 205.73 - 427.76 1.4918 times
Tue 31 December 2024 386.22 (41.3%) 268.56 233.95 - 413.43 0.9084 times
Fri 29 December 2023 273.33 (6.6%) 260.87 194.59 - 351.74 1.0424 times
Fri 30 December 2022 256.41 (-56.92%) 592.08 224.87 - 599.73 1.1559 times
Fri 31 December 2021 595.20 (54.87%) 385.75 372.46 - 615.00 0.7239 times
Thu 31 December 2020 384.33 (50.46%) 259.03 150.06 - 388.92 1.0371 times
Tue 31 December 2019 255.44 (60.42%) 155.99 146.52 - 260.30 1.3977 times
Mon 31 December 2018 159.23 (51.72%) 104.10 102.75 - 184.75 0.9896 times
Wed 27 December 2017 104.95 (22.38%) 86.58 81.02 - 117.44 0.8292 times
Fri 30 December 2016 85.76 (0%) 57.12 46.13 - 88.00 1.5585 times

Indicator Analysis of ZebraTechnologies

Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 13 points

Upper Bollinger band is at 243 and lower is at 195, while middle bands are at 207 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZebraTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.56 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.

ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 205.75
12 day DMA 210.38
20 day DMA 218.52
35 day DMA 233.54
50 day DMA 237.85
100 day DMA 245.98
150 day DMA 266.41
200 day DMA 278.66

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.08206.19207.46
12 day EMA211.45212.47214.07
20 day EMA218.26219.56221.23
35 day EMA226.42227.63229.04
50 day EMA235.82237.04238.4

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.75205.12205.2
12 day SMA210.38212.51214.32
20 day SMA218.52221223.41
35 day SMA233.54234.38235.36
50 day SMA237.85238.82239.69
100 day SMA245.98247.02248.08
150 day SMA266.41267.16267.92
200 day SMA278.66279.09279.5

Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top