Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 372.11 and 379.52
| Intraday Target 1 | 370.86 |
| Intraday Target 2 | 373.36 |
| Intraday Target 3 | 378.27 |
| Intraday Target 4 | 380.77 |
| Intraday Target 5 | 385.68 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 375.86 (0.11%) | 381.50 | 375.77 - 383.18 | 0.6543 times | Thu 01 October 2026 | 375.45 (0.57%) | 377.75 | 373.01 - 382.00 | 0.7684 times | Wed 30 September 2026 | 373.31 (-0.71%) | 376.23 | 372.80 - 380.00 | 0.6576 times | Tue 29 September 2026 | 375.97 (1.1%) | 376.15 | 366.50 - 380.85 | 1.1701 times | Mon 28 September 2026 | 371.87 (0.49%) | 370.31 | 363.94 - 374.72 | 1.2632 times | Fri 25 September 2026 | 370.04 (1.35%) | 366.21 | 365.02 - 374.01 | 1.0869 times | Thu 24 September 2026 | 365.10 (-1.6%) | 368.12 | 362.76 - 370.64 | 1.0776 times | Wed 23 September 2026 | 371.02 (2.6%) | 362.99 | 360.51 - 374.94 | 1.2841 times | Tue 22 September 2026 | 361.61 (3.07%) | 355.34 | 350.44 - 363.68 | 1.0849 times | Mon 21 September 2026 | 350.84 (1.21%) | 351.94 | 346.44 - 353.58 | 0.9528 times | Fri 18 September 2026 | 346.63 (-0.34%) | 349.53 | 342.07 - 349.99 | 2.7028 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 369.9 and 389.14
| Weekly Target 1 | 355.09 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 374.32666666667 |
| Weekly Target 4 | 384.71 |
| Weekly Target 5 | 393.57 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 375.86 (1.57%) | 370.31 | 363.94 - 383.18 | 0.6917 times | Fri 25 September 2026 | 370.04 (6.75%) | 351.94 | 346.44 - 374.94 | 0.8407 times | Fri 18 September 2026 | 346.63 (-1.07%) | 344.10 | 338.67 - 355.55 | 1.0517 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.6253 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.7589 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 0.8306 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 0.9981 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 0.9727 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 1.8288 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.4015 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.9549 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 369.35 and 379.52
| Monthly Target 1 | 367.18 |
| Monthly Target 2 | 371.52 |
| Monthly Target 3 | 377.35 |
| Monthly Target 4 | 381.69 |
| Monthly Target 5 | 387.52 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 375.86 (0.68%) | 377.75 | 373.01 - 383.18 | 0.0495 times | Wed 30 September 2026 | 373.31 (5.59%) | 352.00 | 336.40 - 380.85 | 0.8159 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0865 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9938 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2873 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.619 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1245 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9252 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2512 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8472 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8213 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 287.46 and 474.64
| Yearly Target 1 | 133.2 |
| Yearly Target 2 | 254.53 |
| Yearly Target 3 | 320.38 |
| Yearly Target 4 | 441.71 |
| Yearly Target 5 | 507.56 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 375.86 (54.79%) | 246.33 | 199.05 - 386.23 | 1.3516 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.3423 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8131 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9279 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0198 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6516 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9494 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2794 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9059 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.759 times | Fri 30 December 2016 | 85.76 (0%) | 52.89 | 52.32 - 88.00 | 0.4986 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 13 points
Upper Bollinger band is at 384 and lower is at 335, while middle bands are at 347 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.83 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 374.49 |
| 12 day DMA | 365.46 |
| 20 day DMA | 358.79 |
| 35 day DMA | 359.43 |
| 50 day DMA | 350.88 |
| 100 day DMA | 300.93 |
| 150 day DMA | 273.51 |
| 200 day DMA | 267.47 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.57 | 372.42 | 370.9 |
| 12 day EMA | 367.47 | 365.94 | 364.21 |
| 20 day EMA | 362.34 | 360.92 | 359.39 |
| 35 day EMA | 353.1 | 351.76 | 350.36 |
| 50 day EMA | 346.02 | 344.8 | 343.55 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.49 | 373.33 | 371.26 |
| 12 day SMA | 365.46 | 362.57 | 359.84 |
| 20 day SMA | 358.79 | 357.87 | 356.65 |
| 35 day SMA | 359.43 | 359.54 | 359.63 |
| 50 day SMA | 350.88 | 348.5 | 346.24 |
| 100 day SMA | 300.93 | 299.35 | 297.85 |
| 150 day SMA | 273.51 | 272.57 | 271.66 |
| 200 day SMA | 267.47 | 266.93 | 266.42 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
