Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 244.98 and 247.84
| Intraday Target 1 | 242.64 |
| Intraday Target 2 | 244.46 |
| Intraday Target 3 | 245.50333333333 |
| Intraday Target 4 | 247.32 |
| Intraday Target 5 | 248.36 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.27 (0.15%) | 245.90 | 243.69 - 246.55 | 0.9737 times | Wed 24 December 2025 | 245.90 (-0.35%) | 247.67 | 244.44 - 247.67 | 0.5854 times | Tue 23 December 2025 | 246.76 (-1.05%) | 248.12 | 245.47 - 250.55 | 0.8227 times | Mon 22 December 2025 | 249.38 (-0.9%) | 254.01 | 248.20 - 255.03 | 1.1119 times | Fri 19 December 2025 | 251.65 (-0.42%) | 252.71 | 251.17 - 256.80 | 2.075 times | Thu 18 December 2025 | 252.71 (-0.61%) | 258.38 | 249.58 - 259.09 | 1.1041 times | Wed 17 December 2025 | 254.27 (-2.64%) | 261.60 | 253.20 - 266.09 | 0.8499 times | Tue 16 December 2025 | 261.17 (-1.55%) | 265.61 | 261.08 - 267.54 | 0.7108 times | Mon 15 December 2025 | 265.29 (-1.16%) | 272.45 | 263.10 - 273.00 | 0.9167 times | Fri 12 December 2025 | 268.39 (-1.88%) | 273.63 | 265.97 - 274.27 | 0.8498 times | Thu 11 December 2025 | 273.54 (0.83%) | 269.45 | 268.00 - 273.68 | 0.9411 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 239.31 and 250.65
| Weekly Target 1 | 236.99 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 248.33 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 259.67 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.7145 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.1569 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.7618 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.7466 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.7408 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.4034 times | Fri 14 November 2025 | 240.56 (-7.31%) | 264.75 | 237.12 - 264.97 | 1.039 times | Fri 07 November 2025 | 259.54 (-3.61%) | 265.34 | 252.14 - 268.76 | 1.0488 times | Fri 31 October 2025 | 269.25 (0%) | 264.53 | 261.49 - 272.08 | 0.2109 times | Fri 31 October 2025 | 269.25 (-12.81%) | 311.93 | 259.01 - 314.58 | 2.1773 times | Fri 24 October 2025 | 308.82 (5.29%) | 297.10 | 297.10 - 320.88 | 0.8002 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 229.69 and 260.27
| Monthly Target 1 | 224.16 |
| Monthly Target 2 | 235.22 |
| Monthly Target 3 | 254.74333333333 |
| Monthly Target 4 | 265.8 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.27 (-2.56%) | 249.10 | 243.69 - 274.27 | 0.8585 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0749 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3546 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8282 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0767 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7213 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7537 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9868 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.4109 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9345 times | Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.1926 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 114.99 and 337.02
| Yearly Target 1 | 71.22 |
| Yearly Target 2 | 158.75 |
| Yearly Target 3 | 293.25333333333 |
| Yearly Target 4 | 380.78 |
| Yearly Target 5 | 515.28 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 246.27 (-36.24%) | 386.50 | 205.73 - 427.76 | 1.3175 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8101 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9296 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0308 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6455 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9249 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.2464 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.8825 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7395 times | Fri 30 December 2016 | 85.76 (23.13%) | 67.68 | 46.13 - 88.00 | 1.4732 times | Thu 31 December 2015 | 69.65 (0%) | 72.11 | 63.92 - 83.02 | 0.2775 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 242, while middle bands are at 250 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZebraTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.82 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 247.99 |
| 12 day DMA | 257.22 |
| 20 day DMA | 258.05 |
| 35 day DMA | 252.53 |
| 50 day DMA | 262.82 |
| 100 day DMA | 286.5 |
| 150 day DMA | 294.42 |
| 200 day DMA | 285.94 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.55 | 249.69 | 251.58 |
| 12 day EMA | 252.97 | 254.19 | 255.7 |
| 20 day EMA | 255.02 | 255.94 | 257 |
| 35 day EMA | 260.62 | 261.46 | 262.38 |
| 50 day EMA | 263.37 | 264.07 | 264.81 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.99 | 249.28 | 250.95 |
| 12 day SMA | 257.22 | 258.8 | 260.34 |
| 20 day SMA | 258.05 | 258.26 | 258.43 |
| 35 day SMA | 252.53 | 253.1 | 253.51 |
| 50 day SMA | 262.82 | 263.76 | 264.62 |
| 100 day SMA | 286.5 | 287.12 | 287.68 |
| 150 day SMA | 294.42 | 294.69 | 295.03 |
| 200 day SMA | 285.94 | 286.11 | 286.29 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
