ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 202.31 and 209.06
| Intraday Target 1 | 201.12 |
| Intraday Target 2 | 203.49 |
| Intraday Target 3 | 207.86666666667 |
| Intraday Target 4 | 210.24 |
| Intraday Target 5 | 214.62 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.87 (1.1%) | 210.32 | 205.49 - 212.24 | 1.026 times | Fri 20 March 2026 | 203.64 (-1.24%) | 205.67 | 200.44 - 206.00 | 0.5959 times | Thu 19 March 2026 | 206.20 (-1.37%) | 207.00 | 202.50 - 208.71 | 0.4843 times | Tue 17 March 2026 | 209.06 (2.5%) | 206.24 | 206.01 - 211.50 | 0.9413 times | Mon 16 March 2026 | 203.97 (0.62%) | 206.61 | 202.62 - 208.35 | 1.0055 times | Fri 13 March 2026 | 202.72 (-0.65%) | 207.45 | 201.64 - 207.65 | 1.2866 times | Thu 12 March 2026 | 204.05 (-4.44%) | 209.82 | 203.70 - 211.95 | 1.4463 times | Wed 11 March 2026 | 213.52 (0.49%) | 210.81 | 210.04 - 215.56 | 0.4998 times | Tue 10 March 2026 | 212.47 (-0.61%) | 213.78 | 208.82 - 218.05 | 1.214 times | Mon 09 March 2026 | 213.78 (-2.67%) | 215.00 | 206.92 - 216.46 | 1.5003 times | Fri 06 March 2026 | 219.65 (-4.36%) | 223.55 | 218.15 - 227.01 | 1.7035 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 202.31 and 209.06
| Weekly Target 1 | 201.12 |
| Weekly Target 2 | 203.49 |
| Weekly Target 3 | 207.86666666667 |
| Weekly Target 4 | 210.24 |
| Weekly Target 5 | 214.62 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.87 (1.1%) | 210.32 | 205.49 - 212.24 | 0.1879 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5543 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.089 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3831 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.4771 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9809 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.3065 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.7782 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.4631 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7798 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7654 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 185.13 and 221.19
| Monthly Target 1 | 178.21 |
| Monthly Target 2 | 192.04 |
| Monthly Target 3 | 214.27 |
| Monthly Target 4 | 228.1 |
| Monthly Target 5 | 250.33 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.87 (-8.08%) | 216.20 | 200.44 - 236.50 | 0.8218 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5355 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9866 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9565 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0546 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.329 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8126 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0564 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7077 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7395 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9681 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 151.68 and 254.64
| Yearly Target 1 | 133.61 |
| Yearly Target 2 | 169.74 |
| Yearly Target 3 | 236.57 |
| Yearly Target 4 | 272.7 |
| Yearly Target 5 | 339.53 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 205.87 (-15.22%) | 246.33 | 200.44 - 303.40 | 0.4239 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4918 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.9084 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0424 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1559 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7239 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0371 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3977 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9896 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8292 times | Fri 30 December 2016 | 85.76 (0%) | 57.12 | 46.13 - 88.00 | 1.5585 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 195, while middle bands are at 207 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.56 and ZebraTechnologies ZBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 205.75 |
| 12 day DMA | 210.38 |
| 20 day DMA | 218.52 |
| 35 day DMA | 233.54 |
| 50 day DMA | 237.85 |
| 100 day DMA | 245.98 |
| 150 day DMA | 266.41 |
| 200 day DMA | 278.66 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.08 | 206.19 | 207.46 |
| 12 day EMA | 211.45 | 212.47 | 214.07 |
| 20 day EMA | 218.26 | 219.56 | 221.23 |
| 35 day EMA | 226.42 | 227.63 | 229.04 |
| 50 day EMA | 235.82 | 237.04 | 238.4 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.75 | 205.12 | 205.2 |
| 12 day SMA | 210.38 | 212.51 | 214.32 |
| 20 day SMA | 218.52 | 221 | 223.41 |
| 35 day SMA | 233.54 | 234.38 | 235.36 |
| 50 day SMA | 237.85 | 238.82 | 239.69 |
| 100 day SMA | 245.98 | 247.02 | 248.08 |
| 150 day SMA | 266.41 | 267.16 | 267.92 |
| 200 day SMA | 278.66 | 279.09 | 279.5 |


