Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 223.8 and 228.96
| Intraday Target 1 | 222.83 |
| Intraday Target 2 | 224.76 |
| Intraday Target 3 | 227.98666666667 |
| Intraday Target 4 | 229.92 |
| Intraday Target 5 | 233.15 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 226.70 (0.27%) | 228.97 | 226.05 - 231.21 | 1.2643 times | Mon 13 April 2026 | 226.09 (1.78%) | 219.13 | 216.47 - 226.36 | 1.1354 times | Fri 10 April 2026 | 222.13 (-0.42%) | 224.43 | 220.83 - 225.37 | 0.781 times | Thu 09 April 2026 | 223.07 (0.87%) | 218.93 | 218.93 - 223.99 | 0.8593 times | Wed 08 April 2026 | 221.14 (4.06%) | 223.61 | 220.32 - 226.69 | 1.115 times | Tue 07 April 2026 | 212.51 (0.66%) | 209.57 | 209.02 - 214.59 | 1.0637 times | Mon 06 April 2026 | 211.12 (4.08%) | 201.57 | 201.57 - 211.84 | 1.2171 times | Thu 02 April 2026 | 202.84 (-2.14%) | 202.50 | 199.77 - 210.95 | 0.7187 times | Wed 01 April 2026 | 207.28 (-0.86%) | 208.91 | 204.72 - 210.19 | 1.0015 times | Tue 31 March 2026 | 209.08 (4.91%) | 200.89 | 200.89 - 212.12 | 0.8439 times | Mon 30 March 2026 | 199.30 (-1.65%) | 203.35 | 199.05 - 205.26 | 1.0152 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 221.59 and 236.33
| Weekly Target 1 | 210.05 |
| Weekly Target 2 | 218.38 |
| Weekly Target 3 | 224.79333333333 |
| Weekly Target 4 | 233.12 |
| Weekly Target 5 | 239.53 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 226.70 (2.06%) | 219.13 | 216.47 - 231.21 | 0.5884 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.2348 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.8776 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.8642 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.6159 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.2101 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.537 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.6414 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 1.09 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.3406 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.976 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 213.24 and 244.68
| Monthly Target 1 | 187.79 |
| Monthly Target 2 | 207.24 |
| Monthly Target 3 | 219.22666666667 |
| Monthly Target 4 | 238.68 |
| Monthly Target 5 | 250.67 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 226.70 (8.43%) | 208.91 | 199.77 - 231.21 | 0.5148 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0739 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5304 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9834 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9534 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0512 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3247 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8099 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0529 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7054 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7371 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 160.7 and 265.05
| Yearly Target 1 | 138.7 |
| Yearly Target 2 | 182.7 |
| Yearly Target 3 | 243.05 |
| Yearly Target 4 | 287.05 |
| Yearly Target 5 | 347.4 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 226.70 (-6.64%) | 246.33 | 199.05 - 303.40 | 0.5168 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4774 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8996 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0323 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1447 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7169 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0271 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3841 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.98 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8212 times | Fri 30 December 2016 | 85.76 (0%) | 56.36 | 46.13 - 88.00 | 1.4207 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZebraTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZebraTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.79 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 223.83 |
| 12 day DMA | 213.66 |
| 20 day DMA | 210.65 |
| 35 day DMA | 215.85 |
| 50 day DMA | 227.17 |
| 100 day DMA | 239.06 |
| 150 day DMA | 256.19 |
| 200 day DMA | 272.45 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.81 | 220.86 | 218.24 |
| 12 day EMA | 217.29 | 215.58 | 213.67 |
| 20 day EMA | 216.1 | 214.99 | 213.82 |
| 35 day EMA | 220.95 | 220.61 | 220.29 |
| 50 day EMA | 227.77 | 227.81 | 227.88 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.83 | 220.99 | 217.99 |
| 12 day SMA | 213.66 | 211.8 | 210.33 |
| 20 day SMA | 210.65 | 209.45 | 208.35 |
| 35 day SMA | 215.85 | 216.67 | 217.4 |
| 50 day SMA | 227.17 | 227.33 | 227.57 |
| 100 day SMA | 239.06 | 239.12 | 239.27 |
| 150 day SMA | 256.19 | 256.77 | 257.36 |
| 200 day SMA | 272.45 | 272.85 | 273.24 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
