Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 225.05 and 232.45
| Intraday Target 1 | 218.99 |
| Intraday Target 2 | 223.71 |
| Intraday Target 3 | 226.39333333333 |
| Intraday Target 4 | 231.11 |
| Intraday Target 5 | 233.79 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 228.42 (2.1%) | 224.71 | 221.68 - 229.08 | 0.3925 times | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.8691 times | Fri 01 May 2026 | 227.08 (0.36%) | 228.85 | 223.95 - 229.50 | 0.9131 times | Thu 30 April 2026 | 226.26 (4.97%) | 216.05 | 213.67 - 227.83 | 1.4144 times | Wed 29 April 2026 | 215.54 (-1.69%) | 218.87 | 214.71 - 220.43 | 1.2409 times | Tue 28 April 2026 | 219.24 (-0.8%) | 220.04 | 217.88 - 222.72 | 1.0587 times | Mon 27 April 2026 | 221.00 (-2.95%) | 227.70 | 220.28 - 231.43 | 1.0282 times | Fri 24 April 2026 | 227.71 (0.37%) | 227.41 | 224.61 - 228.70 | 0.9149 times | Thu 23 April 2026 | 226.87 (-1.83%) | 231.00 | 221.65 - 231.86 | 1.1843 times | Wed 22 April 2026 | 231.10 (-2.35%) | 239.63 | 229.86 - 240.70 | 0.9838 times | Tue 21 April 2026 | 236.67 (-0.27%) | 239.02 | 234.90 - 243.69 | 1.0634 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 223.98 and 233.53
| Weekly Target 1 | 216.13 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 225.67666666667 |
| Weekly Target 4 | 231.82 |
| Weekly Target 5 | 235.23 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 228.42 (0.59%) | 226.32 | 219.53 - 229.08 | 0.2877 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.2897 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.1688 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.4463 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.1312 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.804 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7916 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5642 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.1085 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.408 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.5037 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 218.99 and 228.96
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 225.81666666667 |
| Monthly Target 4 | 232.1 |
| Monthly Target 5 | 235.79 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 228.42 (0.95%) | 228.85 | 219.53 - 229.50 | 0.1216 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.2785 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0519 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.4991 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9632 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9338 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0296 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.2975 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7933 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0313 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6909 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 161.56 and 265.91
| Yearly Target 1 | 139.27 |
| Yearly Target 2 | 183.85 |
| Yearly Target 3 | 243.62333333333 |
| Yearly Target 4 | 288.2 |
| Yearly Target 5 | 347.97 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 228.42 (-5.93%) | 246.33 | 199.05 - 303.40 | 0.6248 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.4606 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8893 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 1.0205 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.1317 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.7087 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 1.0154 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3684 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.9689 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.8118 times | Fri 30 December 2016 | 85.76 (0%) | 59.57 | 46.13 - 88.00 | 1.2811 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZebraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.27 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 224.21 |
| 12 day DMA | 226.74 |
| 20 day DMA | 226.86 |
| 35 day DMA | 218.03 |
| 50 day DMA | 219.46 |
| 100 day DMA | 235.77 |
| 150 day DMA | 247.77 |
| 200 day DMA | 265.43 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.58 | 224.16 | 224.38 |
| 12 day EMA | 225.18 | 224.59 | 224.75 |
| 20 day EMA | 224.35 | 223.92 | 223.94 |
| 35 day EMA | 224.65 | 224.43 | 224.47 |
| 50 day EMA | 223.05 | 222.83 | 222.79 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.21 | 222.37 | 221.82 |
| 12 day SMA | 226.74 | 227.24 | 228.02 |
| 20 day SMA | 226.86 | 226.06 | 225.43 |
| 35 day SMA | 218.03 | 217.3 | 216.73 |
| 50 day SMA | 219.46 | 220 | 220.56 |
| 100 day SMA | 235.77 | 236.13 | 236.54 |
| 150 day SMA | 247.77 | 248.23 | 248.73 |
| 200 day SMA | 265.43 | 265.95 | 266.48 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
