Munafa Stock Market Course + Intraday & FNO calls 
ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ZBRA
- Forcast & Targets ZBRA
- ZBRA Experts view
- Tomorrow's Movement ZBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZebraTechnologies
Strong intraday Stock price targets for ZebraTechnologies are 263.26 and 269.75
| Intraday Target 1 | 258.49 |
| Intraday Target 2 | 261.54 |
| Intraday Target 3 | 264.98 |
| Intraday Target 4 | 268.03 |
| Intraday Target 5 | 271.47 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.9419 times | Fri 24 July 2026 | 259.92 (1.16%) | 258.46 | 256.67 - 265.62 | 0.6732 times | Thu 23 July 2026 | 256.95 (-2.21%) | 262.00 | 254.10 - 263.58 | 1.0446 times | Wed 22 July 2026 | 262.75 (0.13%) | 260.36 | 257.68 - 264.58 | 1.0836 times | Tue 21 July 2026 | 262.40 (-0.87%) | 264.00 | 253.71 - 264.64 | 1.5731 times | Mon 20 July 2026 | 264.69 (-1.01%) | 266.07 | 260.29 - 267.96 | 0.8736 times | Fri 17 July 2026 | 267.40 (0.89%) | 259.71 | 258.44 - 269.40 | 1.1166 times | Thu 16 July 2026 | 265.04 (3.87%) | 252.39 | 252.26 - 266.16 | 0.9032 times | Wed 15 July 2026 | 255.17 (-1.9%) | 260.11 | 250.32 - 260.73 | 1.0433 times | Tue 14 July 2026 | 260.11 (-2.47%) | 266.90 | 258.51 - 270.63 | 0.7471 times | Mon 13 July 2026 | 266.71 (-2.12%) | 272.29 | 264.46 - 276.20 | 1.2109 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 263.26 and 269.75
| Weekly Target 1 | 258.49 |
| Weekly Target 2 | 261.54 |
| Weekly Target 3 | 264.98 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 271.47 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.59 (1.8%) | 264.02 | 261.93 - 268.42 | 0.1536 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 0.8559 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 0.8189 times | Fri 10 July 2026 | 272.50 (1.99%) | 268.40 | 256.48 - 276.98 | 0.5378 times | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.6428 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.2474 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 1.1134 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 1.1809 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.3539 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 2.0954 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.5308 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 257.46 and 284.12
| Monthly Target 1 | 237.3 |
| Monthly Target 2 | 250.95 |
| Monthly Target 3 | 263.96333333333 |
| Monthly Target 4 | 277.61 |
| Monthly Target 5 | 290.62 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.59 (0.51%) | 262.30 | 250.32 - 276.98 | 0.6747 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2153 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5286 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0616 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8735 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.1813 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.7998 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7754 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.855 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0348 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6588 times |
Yearly price and charts ZebraTechnologies
Strong yearly Stock price targets for ZebraTechnologies ZBRA are 231.82 and 336.17
| Yearly Target 1 | 151.33 |
| Yearly Target 2 | 207.96 |
| Yearly Target 3 | 255.68 |
| Yearly Target 4 | 312.31 |
| Yearly Target 5 | 360.03 |
Yearly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 264.59 (8.97%) | 246.33 | 199.05 - 303.40 | 1.0827 times | Wed 31 December 2025 | 242.82 (-37.13%) | 386.50 | 205.73 - 427.76 | 1.384 times | Tue 31 December 2024 | 386.22 (41.3%) | 268.56 | 233.95 - 413.43 | 0.8384 times | Fri 29 December 2023 | 273.33 (6.6%) | 260.87 | 194.59 - 351.74 | 0.9568 times | Fri 30 December 2022 | 256.41 (-56.92%) | 592.08 | 224.87 - 599.73 | 1.0515 times | Fri 31 December 2021 | 595.20 (54.87%) | 385.75 | 372.46 - 615.00 | 0.6719 times | Thu 31 December 2020 | 384.33 (50.46%) | 259.03 | 150.06 - 388.92 | 0.9789 times | Tue 31 December 2019 | 255.44 (60.42%) | 155.99 | 146.52 - 260.30 | 1.3192 times | Mon 31 December 2018 | 159.23 (51.72%) | 104.10 | 102.75 - 184.75 | 0.934 times | Wed 27 December 2017 | 104.95 (22.38%) | 86.58 | 81.02 - 117.44 | 0.7826 times | Fri 30 December 2016 | 85.76 (0%) | 49.84 | 46.13 - 88.00 | 0.8359 times |
Indicator Analysis of ZebraTechnologies
Tomorrow's movement Prediction of Zebra Technologies ZBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zebra Technologies ZBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zebra Technologies ZBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.94
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 260 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZebraTechnologies (ZBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZebraTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZebraTechnologies in short term but the sell signal is initial and weak.
ZebraTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZebraTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZebraTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and ZebraTechnologies ZBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZebraTechnologies ZBRA stock. Volume based technical analysis of ZebraTechnologies ZBRA stock is negative.
ZebraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 261.32 |
| 12 day DMA | 263.19 |
| 20 day DMA | 264.22 |
| 35 day DMA | 252.11 |
| 50 day DMA | 251.71 |
| 100 day DMA | 235.59 |
| 150 day DMA | 239.65 |
| 200 day DMA | 247.09 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.09 | 260.84 | 261.3 |
| 12 day EMA | 262.11 | 261.66 | 261.98 |
| 20 day EMA | 260.31 | 259.86 | 259.85 |
| 35 day EMA | 256.76 | 256.3 | 256.09 |
| 50 day EMA | 251.05 | 250.5 | 250.12 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.32 | 261.34 | 262.84 |
| 12 day SMA | 263.19 | 263.87 | 264.24 |
| 20 day SMA | 264.22 | 263.56 | 262.74 |
| 35 day SMA | 252.11 | 251.56 | 251.26 |
| 50 day SMA | 251.71 | 251.35 | 250.99 |
| 100 day SMA | 235.59 | 235.19 | 234.83 |
| 150 day SMA | 239.65 | 239.63 | 239.67 |
| 200 day SMA | 247.09 | 247.29 | 247.47 |
Videos related to: ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
