Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.01 and 1.09
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.11 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.07 | 0.2207 times | Wed 29 April 2026 | 0.99 (-4.81%) | 1.02 | 0.99 - 1.06 | 0.3924 times | Tue 28 April 2026 | 1.04 (0.97%) | 1.05 | 1.02 - 1.11 | 0.6009 times | Mon 27 April 2026 | 1.03 (-3.74%) | 1.03 | 1.01 - 1.07 | 0.886 times | Fri 24 April 2026 | 1.07 (4.9%) | 1.02 | 0.97 - 1.08 | 1.1373 times | Thu 23 April 2026 | 1.02 (-3.77%) | 1.08 | 1.01 - 1.14 | 2.6824 times | Wed 22 April 2026 | 1.06 (-0.93%) | 1.13 | 1.06 - 1.15 | 0.7909 times | Tue 21 April 2026 | 1.07 (-3.6%) | 1.10 | 1.07 - 1.15 | 0.6806 times | Mon 20 April 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.15 | 0.5365 times | Fri 17 April 2026 | 1.15 (7.48%) | 1.08 | 1.08 - 1.20 | 2.0723 times | Thu 16 April 2026 | 1.07 (-6.96%) | 1.07 | 1.07 - 1.13 | 4.0343 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.95 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-4.67%) | 1.03 | 0.99 - 1.11 | 0.2684 times | Fri 24 April 2026 | 1.07 (-6.96%) | 1.15 | 0.97 - 1.15 | 0.7448 times | Fri 17 April 2026 | 1.15 (6.48%) | 1.08 | 1.02 - 1.20 | 1.2114 times | Fri 10 April 2026 | 1.08 (-2.7%) | 1.10 | 0.98 - 1.16 | 0.9533 times | Thu 02 April 2026 | 1.11 (9.9%) | 1.00 | 1.00 - 1.21 | 0.7229 times | Fri 27 March 2026 | 1.01 (-7.34%) | 1.06 | 1.01 - 1.18 | 0.6088 times | Fri 20 March 2026 | 1.09 (6.86%) | 1.03 | 1.00 - 1.30 | 0.9099 times | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 1.2349 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.8776 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 2.4679 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 1.097 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.88 and 1.12
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.3377 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.4353 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9072 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8794 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.7639 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 0.9942 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3005 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6169 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4542 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3106 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3128 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 0.54 and 1.45
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.2 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-42.7%) | 1.84 | 0.97 - 1.88 | 0.1405 times | Wed 31 December 2025 | 1.78 (41.27%) | 1.25 | 0.58 - 2.00 | 0.6691 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.8586 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.4008 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7716 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.4838 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 3.0478 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.9821 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.1586 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4871 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.05 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.1 | 1.1 | 1.11 |
| 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
