YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.21 and 1.24
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.22 (0.83%) | 1.21 | 1.20 - 1.23 | 0.3141 times | Thu 16 January 2025 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.23 | 0.1859 times | Wed 15 January 2025 | 1.23 (0.82%) | 1.20 | 1.15 - 1.24 | 0.7816 times | Tue 14 January 2025 | 1.22 (3.39%) | 1.20 | 1.16 - 1.22 | 1.0102 times | Mon 13 January 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.21 | 1.4764 times | Mon 13 January 2025 | 1.18 (0.85%) | 1.15 | 1.15 - 1.21 | 1.4764 times | Fri 10 January 2025 | 1.17 (-0.85%) | 1.19 | 1.09 - 1.19 | 1.7159 times | Wed 08 January 2025 | 1.18 (0%) | 1.29 | 1.18 - 1.29 | 1.2837 times | Wed 08 January 2025 | 1.18 (-5.6%) | 1.29 | 1.18 - 1.29 | 1.2837 times | Tue 07 January 2025 | 1.25 (0.81%) | 1.25 | 1.23 - 1.26 | 0.4722 times | Mon 06 January 2025 | 1.24 (-3.88%) | 1.27 | 1.24 - 1.29 | 1.1412 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.19 and 1.28
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.22 (3.39%) | 1.15 | 1.15 - 1.24 | 1.2158 times | Mon 13 January 2025 | 1.18 (0.85%) | 1.15 | 1.15 - 1.21 | 0.4763 times | Fri 10 January 2025 | 1.17 (-0.85%) | 1.29 | 1.09 - 1.29 | 0.9678 times | Wed 08 January 2025 | 1.18 (-8.53%) | 1.27 | 1.18 - 1.29 | 0.9347 times | Fri 03 January 2025 | 1.29 (0.78%) | 1.29 | 1.25 - 1.30 | 1.1383 times | Fri 27 December 2024 | 1.28 (0.79%) | 1.27 | 1.26 - 1.33 | 0.4877 times | Fri 20 December 2024 | 1.27 (-9.29%) | 1.39 | 1.25 - 1.42 | 0.6549 times | Fri 13 December 2024 | 1.40 (-0.71%) | 1.40 | 1.35 - 1.44 | 3.7144 times | Tue 26 November 2024 | 1.41 (0%) | 1.45 | 1.40 - 1.46 | 0.1215 times | Tue 26 November 2024 | 1.41 (-4.08%) | 1.46 | 1.40 - 1.47 | 0.2885 times | Fri 22 November 2024 | 1.47 (8.89%) | 1.36 | 1.33 - 1.49 | 0.8802 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.05 and 1.26
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.22 (-3.17%) | 1.25 | 1.09 - 1.30 | 0.5895 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.7709 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4414 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.591 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 0.9465 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 1.8155 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.579 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.5826 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.1599 times | Tue 30 April 2024 | 1.46 (-8.18%) | 1.65 | 1.23 - 1.66 | 1.5237 times | Thu 28 March 2024 | 1.59 (-1.24%) | 1.59 | 1.39 - 1.66 | 1.3514 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and YatraOnline YTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.33 | 1.33 | 1.34 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.21 | 1.22 | 1.22 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.32 | 1.33 | 1.33 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
