Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do YTRA
- Forcast & Targets YTRA
- YTRA Experts view
- Tomorrow's Movement YTRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YTRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 1.73 and 1.85
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.94 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.80 (-3.74%) | 1.87 | 1.77 - 1.89 | 0.6083 times | Mon 22 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.88 | 1.4825 times | Fri 19 December 2025 | 1.69 (1.81%) | 1.68 | 1.67 - 1.74 | 0.6042 times | Thu 18 December 2025 | 1.66 (-6.74%) | 1.79 | 1.64 - 1.80 | 0.9156 times | Wed 17 December 2025 | 1.78 (1.14%) | 1.79 | 1.75 - 1.82 | 1.0234 times | Tue 16 December 2025 | 1.76 (-7.85%) | 1.94 | 1.75 - 1.94 | 1.0398 times | Mon 15 December 2025 | 1.91 (1.6%) | 1.87 | 1.84 - 1.97 | 2.1107 times | Fri 12 December 2025 | 1.88 (1.62%) | 1.82 | 1.76 - 1.89 | 1.2739 times | Thu 11 December 2025 | 1.85 (3.93%) | 1.77 | 1.75 - 1.85 | 0.6211 times | Wed 10 December 2025 | 1.78 (0%) | 1.78 | 1.74 - 1.80 | 0.3205 times | Tue 09 December 2025 | 1.78 (1.14%) | 1.79 | 1.71 - 1.83 | 1.5785 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.74 and 1.96
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.80 (6.51%) | 1.74 | 1.67 - 1.89 | 0.6142 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.6725 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.8278 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.3816 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.6463 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.9002 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.7391 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.427 times | Fri 31 October 2025 | 1.45 (0%) | 1.46 | 1.40 - 1.47 | 0.1853 times | Fri 31 October 2025 | 1.45 (-6.45%) | 1.56 | 1.40 - 1.60 | 0.6061 times | Fri 24 October 2025 | 1.55 (-4.91%) | 1.66 | 1.46 - 1.68 | 0.8129 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.72 and 2.05
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.80 (6.51%) | 1.68 | 1.64 - 1.97 | 1.5283 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0324 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.389 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6406 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.5101 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3226 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3248 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9391 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6174 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6959 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.0414 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YTRA are 1.19 and 2.61
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.80 (42.86%) | 1.25 | 0.58 - 2.00 | 0.5971 times | Tue 31 December 2024 | 1.26 (-22.7%) | 1.60 | 1.07 - 1.93 | 0.785 times | Fri 29 December 2023 | 1.63 (-32.37%) | 2.44 | 1.40 - 2.68 | 0.3665 times | Fri 30 December 2022 | 2.41 (39.31%) | 1.72 | 1.32 - 3.00 | 0.7055 times | Fri 31 December 2021 | 1.73 (-10.36%) | 1.92 | 1.64 - 2.94 | 1.3566 times | Thu 31 December 2020 | 1.93 (-38.73%) | 3.15 | 0.54 - 3.82 | 2.7866 times | Tue 31 December 2019 | 3.15 (-21.64%) | 4.00 | 2.94 - 5.56 | 0.898 times | Mon 31 December 2018 | 4.02 (-49.69%) | 7.50 | 3.70 - 8.19 | 1.0593 times | Wed 27 December 2017 | 7.99 (0%) | 9.62 | 7.59 - 12.85 | 0.4454 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.73 |
| 12 day EMA | 1.77 | 1.76 | 1.74 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.66 | 1.65 | 1.64 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.76 |
| 12 day SMA | 1.79 | 1.79 | 1.77 |
| 20 day SMA | 1.75 | 1.74 | 1.72 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.64 | 1.63 | 1.63 |
| 100 day SMA | 1.53 | 1.52 | 1.51 |
| 150 day SMA | 1.33 | 1.33 | 1.32 |
| 200 day SMA | 1.18 | 1.18 | 1.17 |
Videos related to: YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
