MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YGMZ
- Forcast & Targets YGMZ
- YGMZ Experts view
- Tomorrow's Movement YGMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YGMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MingzhuLogistics
Strong intraday Stock price targets for MingzhuLogistics are 0.06 and 0.07
| Intraday Target 1 | 0.05 |
| Intraday Target 2 | 0.06 |
| Intraday Target 3 | 0.063333333333333 |
| Intraday Target 4 | 0.07 |
| Intraday Target 5 | 0.07 |
Daily price and volume Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.06 (-25%) | 0.07 | 0.06 - 0.07 | 0.6881 times | Wed 03 December 2025 | 0.08 (-11.11%) | 0.08 | 0.07 - 0.08 | 0.7872 times | Tue 02 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.11 | 1.4575 times | Mon 01 December 2025 | 0.11 (0%) | 0.12 | 0.11 - 0.12 | 1.545 times | Fri 28 November 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 2.6282 times | Wed 26 November 2025 | 0.12 (-33.33%) | 0.18 | 0.11 - 0.19 | 1.8196 times | Tue 25 November 2025 | 0.18 (-83.02%) | 0.92 | 0.16 - 1.05 | 1.0635 times | Mon 24 November 2025 | 1.06 (2.91%) | 1.02 | 0.99 - 1.08 | 0.002 times | Fri 21 November 2025 | 1.03 (0%) | 1.01 | 0.93 - 1.04 | 0.0044 times | Thu 20 November 2025 | 1.03 (-10.43%) | 1.06 | 1.03 - 1.15 | 0.0045 times | Wed 19 November 2025 | 1.15 (2.68%) | 1.09 | 1.07 - 1.18 | 0.0115 times |
Weekly price and charts MingzhuLogistics
Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.03 and 0.09
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.08 |
| Weekly Target 4 | 0.1 |
| Weekly Target 5 | 0.14 |
Weekly price and volumes for Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.06 (-45.45%) | 0.12 | 0.06 - 0.12 | 1.1511 times | Fri 28 November 2025 | 0.11 (-89.32%) | 1.02 | 0.11 - 1.08 | 1.4173 times | Fri 21 November 2025 | 1.03 (-18.25%) | 1.26 | 0.93 - 1.35 | 0.0065 times | Fri 14 November 2025 | 1.26 (740%) | 0.11 | 0.09 - 1.71 | 0.1336 times | Fri 07 November 2025 | 0.15 (15.38%) | 0.13 | 0.12 - 0.25 | 6.1837 times | Fri 31 October 2025 | 0.13 (0%) | 0.12 | 0.12 - 0.14 | 0.0988 times | Fri 31 October 2025 | 0.13 (-7.14%) | 0.15 | 0.11 - 0.15 | 0.2029 times | Fri 24 October 2025 | 0.14 (-6.67%) | 0.25 | 0.13 - 0.28 | 0.4786 times | Fri 17 October 2025 | 0.15 (-85%) | 0.93 | 0.14 - 1.35 | 0.3147 times | Fri 10 October 2025 | 1.00 (40.85%) | 0.72 | 0.69 - 1.00 | 0.0128 times | Fri 03 October 2025 | 0.71 (-5.33%) | 0.75 | 0.68 - 0.79 | 0.0066 times |
Monthly price and charts MingzhuLogistics
Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.03 and 0.09
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 0.04 |
| Monthly Target 3 | 0.08 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.14 |
Monthly price and volumes Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.06 (-45.45%) | 0.12 | 0.06 - 0.12 | 1.1318 times | Fri 28 November 2025 | 0.11 (-15.38%) | 0.13 | 0.09 - 1.71 | 7.6111 times | Fri 31 October 2025 | 0.13 (-82.67%) | 0.72 | 0.11 - 1.35 | 1.0906 times | Tue 30 September 2025 | 0.75 (-25.74%) | 0.99 | 0.68 - 1.06 | 0.0481 times | Fri 29 August 2025 | 1.01 (12.22%) | 0.89 | 0.63 - 1.05 | 0.0054 times | Thu 31 July 2025 | 0.90 (-11.76%) | 0.98 | 0.68 - 1.12 | 0.027 times | Mon 30 June 2025 | 1.02 (-23.31%) | 1.25 | 0.95 - 1.39 | 0.0309 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.25 | 1.20 - 1.54 | 0.0046 times | Wed 30 April 2025 | 1.30 (71.05%) | 0.70 | 0.68 - 1.30 | 0.0432 times | Mon 31 March 2025 | 0.76 (8.57%) | 0.68 | 0.66 - 1.09 | 0.0074 times | Fri 28 February 2025 | 0.70 (-2.78%) | 0.68 | 0.64 - 1.05 | 0.007 times |
Yearly price and charts MingzhuLogistics
Strong yearly Stock price targets for MingzhuLogistics YGMZ are -0.77 and 0.89
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | -0.49 |
| Yearly Target 3 | 0.61 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.06 (-93.88%) | 0.93 | 0.06 - 1.71 | 4.3621 times | Tue 31 December 2024 | 0.98 (108.51%) | 0.50 | 0.32 - 2.40 | 0.34 times | Fri 29 December 2023 | 0.47 (-44.05%) | 0.92 | 0.39 - 2.10 | 0.3256 times | Fri 30 December 2022 | 0.84 (-59.02%) | 1.99 | 0.78 - 6.50 | 0.2048 times | Fri 31 December 2021 | 2.05 (-79.82%) | 10.17 | 1.52 - 58.00 | 0.631 times | Thu 31 December 2020 | 10.16 (0%) | 3.91 | 3.66 - 18.84 | 0.1364 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MingzhuLogistics
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MingzhuLogistics in short term and the sell signal is strong.
MingzhuLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MingzhuLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MingzhuLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.
MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value |
| 5 day DMA | 0.09 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.14 | 0.18 | 0.23 |
| 12 day EMA | 0.35 | 0.4 | 0.46 |
| 20 day EMA | 0.44 | 0.48 | 0.52 |
| 35 day EMA | 0.52 | 0.55 | 0.58 |
| 50 day EMA | 0.49 | 0.51 | 0.53 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.09 | 0.1 | 0.12 |
| 12 day SMA | 0.51 | 0.6 | 0.7 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.42 | 0.44 | 0.46 |
| 50 day SMA | 0.52 | 0.54 | 0.55 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.84 | 0.85 | 0.86 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |


