ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong intraday Stock price targets for MingzhuLogistics are 0.06 and 0.07

Intraday Target 10.05
Intraday Target 20.06
Intraday Target 30.063333333333333
Intraday Target 40.07
Intraday Target 50.07

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Thu 04 December 2025 0.06 (-25%) 0.07 0.06 - 0.07 0.6881 times
Wed 03 December 2025 0.08 (-11.11%) 0.08 0.07 - 0.08 0.7872 times
Tue 02 December 2025 0.09 (-18.18%) 0.11 0.08 - 0.11 1.4575 times
Mon 01 December 2025 0.11 (0%) 0.12 0.11 - 0.12 1.545 times
Fri 28 November 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 2.6282 times
Wed 26 November 2025 0.12 (-33.33%) 0.18 0.11 - 0.19 1.8196 times
Tue 25 November 2025 0.18 (-83.02%) 0.92 0.16 - 1.05 1.0635 times
Mon 24 November 2025 1.06 (2.91%) 1.02 0.99 - 1.08 0.002 times
Fri 21 November 2025 1.03 (0%) 1.01 0.93 - 1.04 0.0044 times
Thu 20 November 2025 1.03 (-10.43%) 1.06 1.03 - 1.15 0.0045 times
Wed 19 November 2025 1.15 (2.68%) 1.09 1.07 - 1.18 0.0115 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.03 and 0.09

Weekly Target 10.02
Weekly Target 20.04
Weekly Target 30.08
Weekly Target 40.1
Weekly Target 50.14

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Thu 04 December 2025 0.06 (-45.45%) 0.12 0.06 - 0.12 1.1511 times
Fri 28 November 2025 0.11 (-89.32%) 1.02 0.11 - 1.08 1.4173 times
Fri 21 November 2025 1.03 (-18.25%) 1.26 0.93 - 1.35 0.0065 times
Fri 14 November 2025 1.26 (740%) 0.11 0.09 - 1.71 0.1336 times
Fri 07 November 2025 0.15 (15.38%) 0.13 0.12 - 0.25 6.1837 times
Fri 31 October 2025 0.13 (0%) 0.12 0.12 - 0.14 0.0988 times
Fri 31 October 2025 0.13 (-7.14%) 0.15 0.11 - 0.15 0.2029 times
Fri 24 October 2025 0.14 (-6.67%) 0.25 0.13 - 0.28 0.4786 times
Fri 17 October 2025 0.15 (-85%) 0.93 0.14 - 1.35 0.3147 times
Fri 10 October 2025 1.00 (40.85%) 0.72 0.69 - 1.00 0.0128 times
Fri 03 October 2025 0.71 (-5.33%) 0.75 0.68 - 0.79 0.0066 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.03 and 0.09

Monthly Target 10.02
Monthly Target 20.04
Monthly Target 30.08
Monthly Target 40.1
Monthly Target 50.14

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Thu 04 December 2025 0.06 (-45.45%) 0.12 0.06 - 0.12 1.1318 times
Fri 28 November 2025 0.11 (-15.38%) 0.13 0.09 - 1.71 7.6111 times
Fri 31 October 2025 0.13 (-82.67%) 0.72 0.11 - 1.35 1.0906 times
Tue 30 September 2025 0.75 (-25.74%) 0.99 0.68 - 1.06 0.0481 times
Fri 29 August 2025 1.01 (12.22%) 0.89 0.63 - 1.05 0.0054 times
Thu 31 July 2025 0.90 (-11.76%) 0.98 0.68 - 1.12 0.027 times
Mon 30 June 2025 1.02 (-23.31%) 1.25 0.95 - 1.39 0.0309 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.0046 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 0.0432 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.0074 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.007 times

 monthly chart MingzhuLogistics

Yearly price and charts MingzhuLogistics

Strong yearly Stock price targets for MingzhuLogistics YGMZ are -0.77 and 0.89

Yearly Target 1-1.04
Yearly Target 2-0.49
Yearly Target 30.61
Yearly Target 41.16
Yearly Target 52.26

Yearly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Thu 04 December 2025 0.06 (-93.88%) 0.93 0.06 - 1.71 4.3621 times
Tue 31 December 2024 0.98 (108.51%) 0.50 0.32 - 2.40 0.34 times
Fri 29 December 2023 0.47 (-44.05%) 0.92 0.39 - 2.10 0.3256 times
Fri 30 December 2022 0.84 (-59.02%) 1.99 0.78 - 6.50 0.2048 times
Fri 31 December 2021 2.05 (-79.82%) 10.17 1.52 - 58.00 0.631 times
Thu 31 December 2020 10.16 (0%) 3.91 3.66 - 18.84 0.1364 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MingzhuLogistics

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MingzhuLogistics in short term and the sell signal is strong.

MingzhuLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MingzhuLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MingzhuLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.

MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.51
20 day DMA 0.6
35 day DMA 0.42
50 day DMA 0.52
100 day DMA 0.68
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.180.23
12 day EMA0.350.40.46
20 day EMA0.440.480.52
35 day EMA0.520.550.58
50 day EMA0.490.510.53

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.12
12 day SMA0.510.60.7
20 day SMA0.60.60.6
35 day SMA0.420.440.46
50 day SMA0.520.540.55
100 day SMA0.680.680.69
150 day SMA0.840.850.86
200 day SMA0.850.850.85

Videos related to: MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top