ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong intraday Stock price targets for MingzhuLogistics are 0 and 0.04

Intraday Target 1-0.01
Intraday Target 20.01
Intraday Target 30.033333333333333
Intraday Target 40.05
Intraday Target 50.07

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Thu 11 December 2025 0.02 (-66.67%) 0.05 0.02 - 0.06 3.255 times
Wed 10 December 2025 0.06 (-14.29%) 0.06 0.05 - 0.06 0.427 times
Tue 09 December 2025 0.07 (0%) 0.07 0.07 - 0.07 0.3244 times
Mon 08 December 2025 0.07 (-12.5%) 0.08 0.07 - 0.08 0.4249 times
Fri 05 December 2025 0.08 (33.33%) 0.07 0.06 - 0.09 1.1344 times
Thu 04 December 2025 0.06 (-25%) 0.07 0.06 - 0.07 0.4294 times
Wed 03 December 2025 0.08 (-11.11%) 0.08 0.07 - 0.08 0.4912 times
Tue 02 December 2025 0.09 (-18.18%) 0.11 0.08 - 0.11 0.9095 times
Mon 01 December 2025 0.11 (0%) 0.12 0.11 - 0.12 0.9641 times
Fri 28 November 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 1.64 times
Wed 26 November 2025 0.12 (-33.33%) 0.18 0.11 - 0.19 1.1355 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are -0.01 and 0.05

Weekly Target 1-0.02
Weekly Target 20
Weekly Target 30.04
Weekly Target 40.06
Weekly Target 50.1

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Thu 11 December 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.4866 times
Fri 05 December 2025 0.08 (-27.27%) 0.12 0.06 - 0.12 1.318 times
Fri 28 November 2025 0.11 (-89.32%) 1.02 0.11 - 1.08 1.1541 times
Fri 21 November 2025 1.03 (-18.25%) 1.26 0.93 - 1.35 0.0053 times
Fri 14 November 2025 1.26 (740%) 0.11 0.09 - 1.71 0.1088 times
Fri 07 November 2025 0.15 (15.38%) 0.13 0.12 - 0.25 5.0355 times
Fri 31 October 2025 0.13 (0%) 0.12 0.12 - 0.14 0.0804 times
Fri 31 October 2025 0.13 (-7.14%) 0.15 0.11 - 0.15 0.1652 times
Fri 24 October 2025 0.14 (-6.67%) 0.25 0.13 - 0.28 0.3898 times
Fri 17 October 2025 0.15 (-85%) 0.93 0.14 - 1.35 0.2563 times
Fri 10 October 2025 1.00 (40.85%) 0.72 0.69 - 1.00 0.0105 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are -0.03 and 0.07

Monthly Target 1-0.05
Monthly Target 2-0.01
Monthly Target 30.053333333333333
Monthly Target 40.09
Monthly Target 50.15

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Thu 11 December 2025 0.02 (-81.82%) 0.12 0.02 - 0.12 2.7633 times
Fri 28 November 2025 0.11 (-15.38%) 0.13 0.09 - 1.71 6.2109 times
Fri 31 October 2025 0.13 (-82.67%) 0.72 0.11 - 1.35 0.89 times
Tue 30 September 2025 0.75 (-25.74%) 0.99 0.68 - 1.06 0.0392 times
Fri 29 August 2025 1.01 (12.22%) 0.89 0.63 - 1.05 0.0044 times
Thu 31 July 2025 0.90 (-11.76%) 0.98 0.68 - 1.12 0.022 times
Mon 30 June 2025 1.02 (-23.31%) 1.25 0.95 - 1.39 0.0252 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.0037 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 0.0353 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.006 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.0057 times

 monthly chart MingzhuLogistics

Yearly price and charts MingzhuLogistics

Strong yearly Stock price targets for MingzhuLogistics YGMZ are -0.83 and 0.87

Yearly Target 1-1.11
Yearly Target 2-0.54
Yearly Target 30.58333333333333
Yearly Target 41.15
Yearly Target 52.27

Yearly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Thu 11 December 2025 0.02 (-97.96%) 0.93 0.02 - 1.71 4.5922 times
Tue 31 December 2024 0.98 (108.51%) 0.50 0.32 - 2.40 0.2923 times
Fri 29 December 2023 0.47 (-44.05%) 0.92 0.39 - 2.10 0.2799 times
Fri 30 December 2022 0.84 (-59.02%) 1.99 0.78 - 6.50 0.176 times
Fri 31 December 2021 2.05 (-79.82%) 10.17 1.52 - 58.00 0.5424 times
Thu 31 December 2020 10.16 (0%) 3.91 3.66 - 18.84 0.1173 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MingzhuLogistics

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.04

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at -0 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MingzhuLogistics in short term and the sell signal is strong.

MingzhuLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MingzhuLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MingzhuLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.07 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.

MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.09
20 day DMA 0.51
35 day DMA 0.39
50 day DMA 0.46
100 day DMA 0.64
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.080.09
12 day EMA0.180.210.24
20 day EMA0.290.320.35
35 day EMA0.390.410.43
50 day EMA0.420.440.46

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.070.07
12 day SMA0.090.170.26
20 day SMA0.510.580.59
35 day SMA0.390.390.4
50 day SMA0.460.470.48
100 day SMA0.640.650.66
150 day SMA0.80.810.82
200 day SMA0.830.830.84

Videos related to: MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top