Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 71.67 and 72.59
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 72.4 |
| Intraday Target 5 | 72.78 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 3.0421 times | Fri 27 February 2026 | 72.51 (0.04%) | 71.87 | 71.87 - 72.56 | 0.7355 times | Thu 26 February 2026 | 72.48 (-0.86%) | 73.04 | 71.89 - 73.04 | 0.6566 times | Wed 25 February 2026 | 73.11 (0.9%) | 72.84 | 72.81 - 73.18 | 0.5299 times | Tue 24 February 2026 | 72.46 (0.88%) | 71.95 | 71.95 - 72.62 | 0.6221 times | Mon 23 February 2026 | 71.83 (-0.8%) | 72.14 | 71.61 - 72.40 | 0.6159 times | Fri 20 February 2026 | 72.41 (0.24%) | 71.83 | 71.83 - 72.68 | 0.5007 times | Thu 19 February 2026 | 72.24 (-0.32%) | 72.10 | 71.81 - 72.30 | 0.5246 times | Wed 18 February 2026 | 72.47 (0.39%) | 72.55 | 72.23 - 72.84 | 0.6637 times | Tue 17 February 2026 | 72.19 (0.1%) | 71.92 | 71.49 - 72.47 | 2.109 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.4289 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.67 and 72.59
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 71.863333333333 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 0.7746 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.8046 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.967 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1092 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7694 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.587 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.5622 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8714 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7802 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7746 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.8231 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.67 and 72.59
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 0.1761 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1904 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9326 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3391 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.9082 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.389 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0853 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.8003 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0484 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.1307 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2817 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 70.93 and 74.73
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 70.02 |
| Yearly Target 3 | 71.83 |
| Yearly Target 4 | 73.82 |
| Yearly Target 5 | 75.63 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.01 (3.25%) | 70.48 | 69.84 - 73.64 | 0.122 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8737 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7881 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8358 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.442 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2392 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7997 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8932 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5248 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4816 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.06
Tomorrow's movement Prediction of Ishares Exponential XT looks bearish. It has broken an important moving average level of 72.25 with high volumes
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.06 |
| 35 day DMA | 72.19 |
| 50 day DMA | 71.75 |
| 100 day DMA | 72.76 |
| 150 day DMA | 71.46 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.52 | 72.52 |
| 12 day EMA | 72.31 | 72.37 | 72.34 |
| 20 day EMA | 72.25 | 72.27 | 72.24 |
| 35 day EMA | 72.02 | 72.02 | 71.99 |
| 50 day EMA | 71.9 | 71.9 | 71.87 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.48 | 72.46 |
| 12 day SMA | 72.33 | 72.3 | 72.31 |
| 20 day SMA | 72.06 | 72.09 | 72.08 |
| 35 day SMA | 72.19 | 72.2 | 72.17 |
| 50 day SMA | 71.75 | 71.67 | 71.6 |
| 100 day SMA | 72.76 | 72.78 | 72.79 |
| 150 day SMA | 71.46 | 71.43 | 71.4 |
| 200 day SMA | 69.61 | 69.56 | 69.5 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
