Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 82.9 and 83.41
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 83.306666666667 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 83.82 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.19 (-0.11%) | 83.39 | 83.11 - 83.62 | 0.9522 times | Fri 14 August 2026 | 83.28 (-0.55%) | 83.71 | 83.11 - 83.71 | 0.8732 times | Thu 13 August 2026 | 83.74 (0.65%) | 83.54 | 83.46 - 83.89 | 0.8681 times | Wed 12 August 2026 | 83.20 (0.28%) | 83.71 | 83.11 - 83.71 | 0.6934 times | Tue 11 August 2026 | 82.97 (-0.3%) | 83.40 | 82.80 - 83.50 | 1.0988 times | Mon 10 August 2026 | 83.22 (0.46%) | 82.84 | 82.84 - 83.40 | 1.0274 times | Fri 07 August 2026 | 82.84 (1.41%) | 82.59 | 82.39 - 82.89 | 0.5723 times | Thu 06 August 2026 | 81.69 (-0.33%) | 81.50 | 81.49 - 82.04 | 0.631 times | Wed 05 August 2026 | 81.96 (-0.19%) | 82.72 | 81.89 - 82.92 | 1.8891 times | Tue 04 August 2026 | 82.12 (2.24%) | 81.02 | 81.02 - 82.29 | 1.3945 times | Mon 03 August 2026 | 80.32 (0.94%) | 79.61 | 79.42 - 80.44 | 0.7253 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 82.9 and 83.41
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.19 (-0.11%) | 83.39 | 83.11 - 83.62 | 0.2015 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 0.9649 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.1027 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.3792 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.774 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.1936 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.8545 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.8314 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.1704 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 1.5278 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 1.2516 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 81.31 and 85.78
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.19 (4.55%) | 79.61 | 79.42 - 83.89 | 0.4019 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8239 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0478 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.9267 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7673 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9849 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0856 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8686 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2473 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8459 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2638 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 74.33 and 93.09
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 71.03 |
| Yearly Target 3 | 77.63 |
| Yearly Target 4 | 89.79 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.19 (19.29%) | 70.48 | 65.47 - 84.23 | 0.4409 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8398 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7592 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8007 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3724 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1891 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7609 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8739 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.4919 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4712 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 82.34 |
| 20 day DMA | 81.05 |
| 35 day DMA | 81.34 |
| 50 day DMA | 81.19 |
| 100 day DMA | 78.59 |
| 150 day DMA | 76.21 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 83.13 | 83.05 |
| 12 day EMA | 82.39 | 82.25 | 82.06 |
| 20 day EMA | 81.89 | 81.75 | 81.59 |
| 35 day EMA | 81.59 | 81.5 | 81.4 |
| 50 day EMA | 81.61 | 81.55 | 81.48 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.28 | 83.19 |
| 12 day SMA | 82.34 | 82 | 81.49 |
| 20 day SMA | 81.05 | 80.87 | 80.71 |
| 35 day SMA | 81.34 | 81.25 | 81.18 |
| 50 day SMA | 81.19 | 81.2 | 81.21 |
| 100 day SMA | 78.59 | 78.44 | 78.29 |
| 150 day SMA | 76.21 | 76.13 | 76.06 |
| 200 day SMA | 75.4 | 75.36 | 75.31 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
