Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 78.42 and 79.24
| Intraday Target 1 | 77.8 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 78.616666666667 |
| Intraday Target 4 | 79.03 |
| Intraday Target 5 | 79.44 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.63 (-0.33%) | 78.40 | 78.20 - 79.02 | 1.4513 times | Mon 27 July 2026 | 78.89 (0.19%) | 79.55 | 78.55 - 79.63 | 1.3669 times | Fri 24 July 2026 | 78.74 (-0.67%) | 79.30 | 78.58 - 79.32 | 0.8042 times | Thu 23 July 2026 | 79.27 (-1.42%) | 79.16 | 78.89 - 79.52 | 0.5984 times | Wed 22 July 2026 | 80.41 (-0.24%) | 80.43 | 80.25 - 80.65 | 0.4628 times | Tue 21 July 2026 | 80.60 (1.19%) | 80.30 | 80.09 - 80.69 | 0.9469 times | Mon 20 July 2026 | 79.65 (-0.49%) | 80.44 | 79.61 - 80.75 | 0.602 times | Fri 17 July 2026 | 80.04 (-0.89%) | 79.37 | 79.37 - 80.65 | 1.3312 times | Thu 16 July 2026 | 80.76 (-1.05%) | 80.97 | 80.50 - 81.27 | 1.4549 times | Wed 15 July 2026 | 81.62 (-0.07%) | 82.08 | 81.10 - 82.14 | 0.9814 times | Tue 14 July 2026 | 81.68 (0.75%) | 81.59 | 81.37 - 81.93 | 0.872 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 77.7 and 79.13
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.82 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.63 (-0.14%) | 79.55 | 78.20 - 79.63 | 0.5707 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.6914 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.0663 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.7633 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.7427 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 1.0456 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 1.3648 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 1.1181 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 1.4161 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 1.221 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 1.0909 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 75.79 and 81.04
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.63 (-4.84%) | 82.40 | 78.20 - 83.45 | 0.6456 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 0.9765 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.7955 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7151 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9178 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0117 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8095 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1623 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7883 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1777 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.942 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 72.05 and 90.81
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 76.11 |
| Yearly Target 4 | 86.75 |
| Yearly Target 5 | 94.87 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.63 (12.75%) | 70.48 | 65.47 - 84.23 | 0.4124 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8424 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7615 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8031 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3765 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1927 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7661 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8765 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.4963 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4726 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 80.11 |
| 20 day DMA | 81.04 |
| 35 day DMA | 80.99 |
| 50 day DMA | 81.21 |
| 100 day DMA | 76.9 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 79.39 | 79.64 |
| 12 day EMA | 79.94 | 80.18 | 80.41 |
| 20 day EMA | 80.4 | 80.59 | 80.77 |
| 35 day EMA | 80.76 | 80.89 | 81.01 |
| 50 day EMA | 80.88 | 80.97 | 81.06 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.58 | 79.73 |
| 12 day SMA | 80.11 | 80.43 | 80.75 |
| 20 day SMA | 81.04 | 81.2 | 81.26 |
| 35 day SMA | 80.99 | 81.04 | 81.18 |
| 50 day SMA | 81.21 | 81.25 | 81.28 |
| 100 day SMA | 76.9 | 76.82 | 76.75 |
| 150 day SMA | 75.17 | 75.1 | 75.04 |
| 200 day SMA | 74.81 | 74.79 | 74.76 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
