Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 75.98 and 76.81
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 76.18 |
| Intraday Target 3 | 76.603333333333 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 77.43 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.58 (-0.09%) | 76.65 | 76.20 - 77.03 | 0.9533 times | Fri 01 May 2026 | 76.65 (0.18%) | 76.47 | 76.42 - 76.96 | 1.2952 times | Thu 30 April 2026 | 76.51 (2.07%) | 75.77 | 75.57 - 76.54 | 0.942 times | Wed 29 April 2026 | 74.96 (0.04%) | 75.13 | 74.75 - 75.13 | 0.6512 times | Tue 28 April 2026 | 74.93 (-1.06%) | 75.00 | 74.76 - 75.30 | 0.7419 times | Mon 27 April 2026 | 75.73 (-0.34%) | 75.87 | 75.46 - 75.87 | 0.7561 times | Fri 24 April 2026 | 75.99 (0.68%) | 75.85 | 75.38 - 76.05 | 1.4527 times | Thu 23 April 2026 | 75.48 (0.35%) | 75.38 | 74.86 - 76.10 | 1.1292 times | Wed 22 April 2026 | 75.22 (1.39%) | 74.93 | 74.86 - 75.24 | 1.0016 times | Tue 21 April 2026 | 74.19 (-0.86%) | 74.94 | 74.15 - 74.98 | 1.0767 times | Mon 20 April 2026 | 74.83 (-0.12%) | 74.83 | 74.54 - 74.93 | 1.3718 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 75.98 and 76.81
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.58 (-0.09%) | 76.65 | 76.20 - 77.03 | 0.1756 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.808 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 1.1111 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 1.0672 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 1.0907 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 1.0521 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.837 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.6171 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 1.1062 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 2.135 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.9319 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 76.39 and 77.22
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.58 (0.09%) | 76.47 | 76.20 - 77.03 | 0.0846 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8575 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.1006 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.239 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9707 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3938 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.9453 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.4457 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.1297 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.833 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0913 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 71.03 and 82.59
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 80.58 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 76.58 (9.81%) | 70.48 | 65.47 - 77.03 | 0.2148 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8655 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7807 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.828 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4285 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2275 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7828 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8848 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5104 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4771 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 75.5 |
| 20 day DMA | 73.99 |
| 35 day DMA | 71.52 |
| 50 day DMA | 71.48 |
| 100 day DMA | 71.69 |
| 150 day DMA | 72.36 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.94 | 75.59 |
| 12 day EMA | 75.21 | 74.96 | 74.65 |
| 20 day EMA | 74.17 | 73.92 | 73.63 |
| 35 day EMA | 73.19 | 72.99 | 72.77 |
| 50 day EMA | 72 | 71.81 | 71.61 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 75.76 | 75.62 |
| 12 day SMA | 75.5 | 75.26 | 74.97 |
| 20 day SMA | 73.99 | 73.61 | 73.21 |
| 35 day SMA | 71.52 | 71.32 | 71.15 |
| 50 day SMA | 71.48 | 71.39 | 71.31 |
| 100 day SMA | 71.69 | 71.68 | 71.66 |
| 150 day SMA | 72.36 | 72.32 | 72.29 |
| 200 day SMA | 71.28 | 71.23 | 71.17 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
