Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 71.27 and 72.37
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.456666666667 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.56 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.81 (1.18%) | 70.73 | 70.73 - 71.83 | 0.6871 times | Fri 10 April 2026 | 70.97 (-0.34%) | 71.52 | 70.91 - 71.58 | 1.498 times | Thu 09 April 2026 | 71.21 (0.13%) | 70.91 | 70.56 - 71.42 | 0.8518 times | Wed 08 April 2026 | 71.12 (3.06%) | 71.37 | 70.80 - 71.37 | 0.8154 times | Tue 07 April 2026 | 69.01 (0.17%) | 68.47 | 67.94 - 69.01 | 0.6951 times | Mon 06 April 2026 | 68.89 (0.32%) | 68.82 | 68.59 - 69.12 | 0.8802 times | Thu 02 April 2026 | 68.67 (-0.62%) | 67.61 | 67.60 - 69.12 | 0.7325 times | Wed 01 April 2026 | 69.10 (1.39%) | 68.96 | 68.87 - 69.55 | 0.8291 times | Tue 31 March 2026 | 68.15 (3.62%) | 66.62 | 66.62 - 68.17 | 1.205 times | Mon 30 March 2026 | 65.77 (-0.12%) | 66.69 | 65.47 - 66.76 | 1.8058 times | Fri 27 March 2026 | 65.85 (-1.91%) | 66.69 | 65.80 - 66.79 | 0.9551 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 71.27 and 72.37
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 71.456666666667 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.81 (1.18%) | 70.73 | 70.73 - 71.83 | 0.1723 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 1.1889 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 1.1467 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.9123 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.6726 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 1.2057 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 2.3271 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 1.0157 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 1.2208 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1379 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.9713 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 69.71 and 73.94
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.81 (5.37%) | 68.96 | 67.60 - 71.83 | 0.3135 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0504 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1826 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9264 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3303 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.9022 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3798 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0782 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7951 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0415 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.1233 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 68.64 and 76.81
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 66.97 |
| Yearly Target 3 | 70.306666666667 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.81 (2.97%) | 70.48 | 65.47 - 73.64 | 0.1844 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8682 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7831 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8305 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4329 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2314 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7883 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8875 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5151 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4785 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.88 |
| 35 day DMA | 69.95 |
| 50 day DMA | 70.55 |
| 100 day DMA | 71.44 |
| 150 day DMA | 71.91 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.34 | 70.02 |
| 12 day EMA | 69.86 | 69.5 | 69.23 |
| 20 day EMA | 69.65 | 69.42 | 69.26 |
| 35 day EMA | 70.02 | 69.91 | 69.85 |
| 50 day EMA | 70.79 | 70.75 | 70.74 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.24 | 69.78 |
| 12 day SMA | 68.97 | 68.7 | 68.45 |
| 20 day SMA | 68.88 | 68.76 | 68.75 |
| 35 day SMA | 69.95 | 69.96 | 70 |
| 50 day SMA | 70.55 | 70.57 | 70.62 |
| 100 day SMA | 71.44 | 71.46 | 71.49 |
| 150 day SMA | 71.91 | 71.89 | 71.87 |
| 200 day SMA | 70.57 | 70.54 | 70.51 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
