Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 80.88 and 81.97
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.783333333333 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 82.87 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.42 (-1.05%) | 82.26 | 81.42 - 82.51 | 0.7799 times | Mon 15 June 2026 | 82.28 (1.56%) | 82.07 | 82.02 - 82.54 | 0.9359 times | Fri 12 June 2026 | 81.02 (0.1%) | 80.85 | 80.25 - 81.29 | 0.8676 times | Thu 11 June 2026 | 80.94 (3.24%) | 79.06 | 79.00 - 81.15 | 0.9586 times | Wed 10 June 2026 | 78.40 (-2.54%) | 79.42 | 78.36 - 80.12 | 1.1363 times | Tue 09 June 2026 | 80.44 (-0.33%) | 81.50 | 78.42 - 81.81 | 1.0344 times | Mon 08 June 2026 | 80.71 (0.56%) | 81.27 | 80.67 - 81.45 | 1.0301 times | Fri 05 June 2026 | 80.26 (-4.32%) | 82.76 | 79.97 - 82.76 | 1.1633 times | Thu 04 June 2026 | 83.88 (0.06%) | 83.05 | 83.02 - 84.03 | 0.9749 times | Wed 03 June 2026 | 83.83 (-0.47%) | 83.91 | 83.25 - 84.08 | 1.1189 times | Tue 02 June 2026 | 84.23 (0.59%) | 83.79 | 83.62 - 84.23 | 2.0017 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 80.86 and 81.98
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 81.793333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.42 (0.49%) | 82.07 | 81.42 - 82.54 | 0.2516 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 0.7372 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 0.9337 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.8051 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.7193 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 0.9958 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.7421 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.4911 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.6754 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.6487 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.663 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 76.96 and 82.83
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.42 (-2.86%) | 83.57 | 78.36 - 84.23 | 0.5465 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8213 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7253 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.931 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0262 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8211 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.179 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7996 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1946 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9555 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6765 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.45 and 92.21
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 77.04 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 95.8 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.42 (16.75%) | 70.48 | 65.47 - 84.23 | 0.3497 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8479 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7664 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8083 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3855 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2005 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7777 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8823 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5061 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4757 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 80.81 |
| 12 day DMA | 81.76 |
| 20 day DMA | 81.63 |
| 35 day DMA | 80.09 |
| 50 day DMA | 78.07 |
| 100 day DMA | 74.42 |
| 150 day DMA | 73.79 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.25 | 80.73 |
| 12 day EMA | 81.33 | 81.31 | 81.13 |
| 20 day EMA | 80.95 | 80.9 | 80.76 |
| 35 day EMA | 79.36 | 79.24 | 79.06 |
| 50 day EMA | 77.54 | 77.38 | 77.18 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.81 | 80.62 | 80.3 |
| 12 day SMA | 81.76 | 81.96 | 82.06 |
| 20 day SMA | 81.63 | 81.51 | 81.36 |
| 35 day SMA | 80.09 | 79.93 | 79.75 |
| 50 day SMA | 78.07 | 77.82 | 77.55 |
| 100 day SMA | 74.42 | 74.32 | 74.21 |
| 150 day SMA | 73.79 | 73.73 | 73.68 |
| 200 day SMA | 73.32 | 73.26 | 73.18 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
