Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 80.96 and 81.32
| Intraday Target 1 | 80.87 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.23 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 81.59 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.21 (0.87%) | 81.31 | 81.06 - 81.42 | 1.0112 times | Thu 10 September 2026 | 80.51 (-0.89%) | 80.66 | 80.49 - 80.94 | 1.0062 times | Wed 09 September 2026 | 81.23 (-0.31%) | 81.32 | 81.19 - 81.60 | 0.9945 times | Tue 08 September 2026 | 81.48 (-1.09%) | 81.83 | 81.45 - 81.83 | 0.8693 times | Fri 04 September 2026 | 82.38 (-0.37%) | 82.33 | 82.15 - 82.60 | 0.7776 times | Thu 03 September 2026 | 82.69 (1.16%) | 82.05 | 81.78 - 82.72 | 1.0229 times | Wed 02 September 2026 | 81.74 (0.15%) | 81.58 | 81.35 - 81.83 | 0.8043 times | Tue 01 September 2026 | 81.62 (-1.37%) | 82.17 | 81.47 - 82.17 | 1.7103 times | Mon 31 August 2026 | 82.75 (0.11%) | 82.42 | 82.40 - 82.78 | 1.0412 times | Fri 28 August 2026 | 82.66 (-0.98%) | 83.40 | 82.40 - 83.40 | 0.7626 times | Thu 27 August 2026 | 83.48 (1.57%) | 82.81 | 82.81 - 83.56 | 0.8009 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 80.18 and 81.52
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 81.176666666667 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.6721 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 0.9276 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.8181 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.8652 times | Fri 14 August 2026 | 83.28 (0.53%) | 82.84 | 82.80 - 83.89 | 1.0339 times | Fri 07 August 2026 | 82.84 (4.11%) | 79.61 | 79.42 - 82.92 | 1.1816 times | Fri 31 July 2026 | 79.57 (1.05%) | 79.55 | 77.17 - 80.01 | 1.4778 times | Fri 24 July 2026 | 78.74 (-1.62%) | 80.44 | 78.58 - 80.75 | 0.8293 times | Fri 17 July 2026 | 80.04 (-2.91%) | 81.61 | 79.37 - 82.14 | 1.2789 times | Fri 10 July 2026 | 82.44 (0.24%) | 82.58 | 81.04 - 83.40 | 0.9156 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.8909 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 79.74 and 81.97
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 81.473333333333 |
| Monthly Target 4 | 82.46 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.21 (-1.86%) | 82.17 | 80.49 - 82.72 | 0.2429 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.6979 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8529 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0846 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.9943 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7942 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0194 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1237 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8991 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.291 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8756 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.34 and 92.1
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 76.97 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 95.73 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.21 (16.45%) | 70.48 | 65.47 - 84.23 | 0.4679 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8375 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7571 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.7984 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3685 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1858 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7559 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8714 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.4877 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4699 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesExponential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82 |
| 20 day DMA | 82.26 |
| 35 day DMA | 81.7 |
| 50 day DMA | 81.58 |
| 100 day DMA | 80.73 |
| 150 day DMA | 77.4 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.36 | 81.78 |
| 12 day EMA | 81.76 | 81.86 | 82.1 |
| 20 day EMA | 81.91 | 81.98 | 82.13 |
| 35 day EMA | 81.8 | 81.83 | 81.91 |
| 50 day EMA | 81.55 | 81.56 | 81.6 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.66 | 81.9 |
| 12 day SMA | 82 | 82.11 | 82.24 |
| 20 day SMA | 82.26 | 82.39 | 82.52 |
| 35 day SMA | 81.7 | 81.64 | 81.64 |
| 50 day SMA | 81.58 | 81.6 | 81.65 |
| 100 day SMA | 80.73 | 80.66 | 80.61 |
| 150 day SMA | 77.4 | 77.33 | 77.27 |
| 200 day SMA | 76.13 | 76.08 | 76.04 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
