IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 71.23 and 72.27
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 71.406666666667 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 72.45 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.72 (2.43%) | 70.83 | 70.73 - 71.77 | 0.6232 times | Thu 05 February 2026 | 70.02 (-1.62%) | 70.50 | 69.95 - 71.38 | 0.4812 times | Wed 04 February 2026 | 71.17 (-0.61%) | 71.76 | 70.65 - 71.83 | 4.3796 times | Tue 03 February 2026 | 71.61 (-1.43%) | 72.57 | 71.01 - 72.60 | 0.4285 times | Mon 02 February 2026 | 72.65 (0.37%) | 72.05 | 72.05 - 72.86 | 0.3225 times | Fri 30 January 2026 | 72.38 (-0.85%) | 72.70 | 72.15 - 73.12 | 0.6786 times | Thu 29 January 2026 | 73.00 (-0.61%) | 73.43 | 72.09 - 73.56 | 0.3709 times | Wed 28 January 2026 | 73.45 (0.1%) | 73.60 | 73.32 - 73.64 | 1.8706 times | Tue 27 January 2026 | 73.38 (0.84%) | 73.13 | 73.11 - 73.57 | 0.5383 times | Mon 26 January 2026 | 72.77 (0.43%) | 72.48 | 72.47 - 72.97 | 0.3067 times | Fri 23 January 2026 | 72.46 (0.18%) | 72.40 | 72.31 - 72.68 | 0.3703 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 69.38 and 72.29
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.51 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.0562 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.2417 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.6926 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.6201 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.6156 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.6542 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.4343 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.5526 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.5505 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.5821 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.4216 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 69.38 and 72.29
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 0.5598 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8879 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2749 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8647 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3224 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0333 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.762 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9982 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0766 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2203 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.3148 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 70.78 and 74.58
| Yearly Target 1 | 67.93 |
| Yearly Target 2 | 69.83 |
| Yearly Target 3 | 71.733333333333 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.72 (2.84%) | 70.48 | 69.84 - 73.64 | 0.0811 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8773 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7913 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8393 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.448 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2443 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.8072 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8969 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5311 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4836 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.11 |
| 35 day DMA | 71.4 |
| 50 day DMA | 72.3 |
| 100 day DMA | 72.7 |
| 150 day DMA | 70.83 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.31 | 71.96 |
| 12 day EMA | 71.82 | 71.84 | 72.17 |
| 20 day EMA | 71.9 | 71.92 | 72.12 |
| 35 day EMA | 72.14 | 72.16 | 72.29 |
| 50 day EMA | 72.16 | 72.18 | 72.27 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.57 | 72.16 |
| 12 day SMA | 72.25 | 72.24 | 72.29 |
| 20 day SMA | 72.11 | 72.11 | 72.22 |
| 35 day SMA | 71.4 | 71.33 | 71.46 |
| 50 day SMA | 72.3 | 72.31 | 72.33 |
| 100 day SMA | 72.7 | 72.69 | 72.68 |
| 150 day SMA | 70.83 | 70.8 | 70.77 |
| 200 day SMA | 68.48 | 68.4 | 68.32 |


