Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 80.84 and 81.52
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 80.66 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 81.69 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.98 (1.17%) | 80.69 | 80.69 - 81.37 | 0.6502 times | Thu 21 May 2026 | 80.04 (0.41%) | 79.51 | 79.35 - 80.35 | 0.6715 times | Wed 20 May 2026 | 79.71 (1.44%) | 78.83 | 78.73 - 79.71 | 0.6178 times | Tue 19 May 2026 | 78.58 (-0.67%) | 78.34 | 78.19 - 79.09 | 0.9919 times | Mon 18 May 2026 | 79.11 (-0.01%) | 79.47 | 78.40 - 79.54 | 1.2624 times | Fri 15 May 2026 | 79.12 (-2.04%) | 79.54 | 79.05 - 79.68 | 1.2855 times | Thu 14 May 2026 | 80.77 (0.59%) | 80.46 | 80.43 - 80.99 | 1.1466 times | Wed 13 May 2026 | 80.30 (1.72%) | 79.42 | 79.30 - 80.37 | 0.7474 times | Tue 12 May 2026 | 78.94 (-0.77%) | 78.90 | 78.13 - 79.04 | 1.5523 times | Mon 11 May 2026 | 79.55 (0.61%) | 78.79 | 78.79 - 79.60 | 1.0744 times | Fri 08 May 2026 | 79.07 (1.22%) | 78.65 | 78.54 - 79.07 | 0.3908 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 79.59 and 82.77
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.7604 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 1.0528 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.9562 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.5193 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.7141 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.6858 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.701 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.6761 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.5379 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.3965 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.7109 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 78.59 and 83.76
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.98 (5.84%) | 76.47 | 76.20 - 81.37 | 1.6083 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7326 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9402 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0365 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8293 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1908 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8076 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2065 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9651 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.6832 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9323 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.23 and 89.13
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 70.51 |
| Yearly Target 3 | 75.94 |
| Yearly Target 4 | 86.41 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.98 (16.12%) | 70.48 | 65.47 - 81.37 | 0.3049 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8518 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.77 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8121 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3919 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.206 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7859 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8863 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5131 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4779 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 79.52 |
| 20 day DMA | 78.29 |
| 35 day DMA | 75.97 |
| 50 day DMA | 73.66 |
| 100 day DMA | 72.71 |
| 150 day DMA | 72.94 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.56 | 79.32 |
| 12 day EMA | 79.25 | 78.94 | 78.74 |
| 20 day EMA | 78.21 | 77.92 | 77.7 |
| 35 day EMA | 76.16 | 75.88 | 75.64 |
| 50 day EMA | 74 | 73.72 | 73.46 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.31 | 79.46 |
| 12 day SMA | 79.52 | 79.33 | 79.11 |
| 20 day SMA | 78.29 | 78.04 | 77.81 |
| 35 day SMA | 75.97 | 75.62 | 75.31 |
| 50 day SMA | 73.66 | 73.46 | 73.27 |
| 100 day SMA | 72.71 | 72.61 | 72.52 |
| 150 day SMA | 72.94 | 72.88 | 72.84 |
| 200 day SMA | 72.08 | 72 | 71.93 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
