ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 69.88 and 71.42

Intraday Target 168.64
Intraday Target 269.57
Intraday Target 370.18
Intraday Target 471.11
Intraday Target 571.72

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Tue 03 March 2026 70.50 (-2.1%) 70.01 69.25 - 70.79 1.6861 times
Mon 02 March 2026 72.01 (-0.69%) 71.33 71.33 - 72.25 3.2051 times
Fri 27 February 2026 72.51 (0.04%) 71.87 71.87 - 72.56 0.7749 times
Thu 26 February 2026 72.48 (-0.86%) 73.04 71.89 - 73.04 0.6918 times
Wed 25 February 2026 73.11 (0.9%) 72.84 72.81 - 73.18 0.5583 times
Tue 24 February 2026 72.46 (0.88%) 71.95 71.95 - 72.62 0.6554 times
Mon 23 February 2026 71.83 (-0.8%) 72.14 71.61 - 72.40 0.6489 times
Fri 20 February 2026 72.41 (0.24%) 71.83 71.83 - 72.68 0.5275 times
Thu 19 February 2026 72.24 (-0.32%) 72.10 71.81 - 72.30 0.5527 times
Wed 18 February 2026 72.47 (0.39%) 72.55 72.23 - 72.84 0.6993 times
Tue 17 February 2026 72.19 (0.1%) 71.92 71.49 - 72.47 2.222 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 68.38 and 71.38

Weekly Target 167.67
Weekly Target 269.08
Weekly Target 370.666666666667
Weekly Target 472.08
Weekly Target 573.67

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Tue 03 March 2026 70.50 (-2.77%) 71.33 69.25 - 72.25 1.1358 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.7731 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 0.9292 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.1049 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.7392 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.4857 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.501 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.8372 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.7497 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.7442 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.7908 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 68.38 and 71.38

Monthly Target 167.67
Monthly Target 269.08
Monthly Target 370.666666666667
Monthly Target 472.08
Monthly Target 573.67

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 03 March 2026 70.50 (-2.77%) 71.33 69.25 - 72.25 0.2662 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1795 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.924 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.3268 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8998 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3762 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0753 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.793 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 1.0388 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.1204 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2699 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 69.88 and 74.27

Yearly Target 166.74
Yearly Target 268.62
Yearly Target 371.13
Yearly Target 473.01
Yearly Target 575.52

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Tue 03 March 2026 70.50 (1.09%) 70.48 69.25 - 73.64 0.1269 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8733 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7877 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8354 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4413 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2386 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7988 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8927 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.524 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4813 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.06

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 72.12
12 day DMA 72.19
20 day DMA 72
35 day DMA 72.14
50 day DMA 71.78
100 day DMA 72.72
150 day DMA 71.49
200 day DMA 69.66

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7372.3572.52
12 day EMA72.0372.3172.37
20 day EMA72.0872.2572.27
35 day EMA71.971.9871.98
50 day EMA71.7771.8271.81

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1272.5172.48
12 day SMA72.1972.3372.3
20 day SMA7272.0672.09
35 day SMA72.1472.1972.2
50 day SMA71.7871.7571.67
100 day SMA72.7272.7672.78
150 day SMA71.4971.4671.43
200 day SMA69.6669.6169.56

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top