ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 67.62 and 68.58

Intraday Target 167.42
Intraday Target 267.81
Intraday Target 368.38
Intraday Target 468.77
Intraday Target 569.34

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Mon 23 March 2026 68.20 (1.41%) 68.35 67.99 - 68.95 0.9745 times
Fri 20 March 2026 67.25 (-2.22%) 68.54 66.85 - 68.54 0.922 times
Thu 19 March 2026 68.78 (-1.91%) 68.14 68.14 - 69.11 0.844 times
Tue 17 March 2026 70.12 (0.16%) 70.35 70.04 - 70.53 0.8034 times
Mon 16 March 2026 70.01 (1.3%) 69.89 69.77 - 70.18 0.6624 times
Fri 13 March 2026 69.11 (-0.56%) 69.91 69.02 - 70.30 0.6939 times
Thu 12 March 2026 69.50 (-1.71%) 70.19 69.47 - 70.21 0.9129 times
Wed 11 March 2026 70.71 (0.08%) 70.66 70.39 - 70.89 1.7492 times
Tue 10 March 2026 70.65 (0.04%) 70.89 70.56 - 71.49 1.2373 times
Mon 09 March 2026 70.62 (1.31%) 69.07 68.83 - 70.80 1.2003 times
Fri 06 March 2026 69.71 (-1.18%) 69.47 69.41 - 70.14 0.8376 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 67.62 and 68.58

Weekly Target 167.42
Weekly Target 267.81
Weekly Target 368.38
Weekly Target 468.77
Weekly Target 569.34

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Mon 23 March 2026 68.20 (1.41%) 68.35 67.99 - 68.95 0.1561 times
Fri 20 March 2026 67.25 (-2.69%) 69.89 66.85 - 70.53 0.5177 times
Fri 13 March 2026 69.11 (-0.86%) 69.07 68.83 - 71.49 0.928 times
Fri 06 March 2026 69.71 (-3.86%) 71.33 69.25 - 72.25 1.7912 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.7818 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 0.9397 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.1061 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.7476 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.5138 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.518 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.8467 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 64.83 and 70.23

Monthly Target 163.7
Monthly Target 265.95
Monthly Target 369.1
Monthly Target 471.35
Monthly Target 574.5

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 23 March 2026 68.20 (-5.94%) 71.33 66.85 - 72.25 0.7475 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1211 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8783 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2612 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8553 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3082 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0222 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.7538 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.9874 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.065 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2071 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 64.13 and 70.92

Yearly Target 162.77
Yearly Target 265.49
Yearly Target 369.563333333333
Yearly Target 472.28
Yearly Target 576.35

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 23 March 2026 68.20 (-2.21%) 70.48 66.85 - 73.64 0.1543 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8709 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7855 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8331 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.4373 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2351 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7938 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8903 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5198 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.48 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.65 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 68.87
12 day DMA 69.6
20 day DMA 70.58
35 day DMA 71.17
50 day DMA 71.52
100 day DMA 72.24
150 day DMA 71.8
200 day DMA 70.19

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6168.8169.59
12 day EMA69.569.7470.19
20 day EMA70.1370.3370.65
35 day EMA70.7470.8971.1
50 day EMA71.2471.3671.53

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8769.0569.5
12 day SMA69.669.8870.15
20 day SMA70.5870.7971.04
35 day SMA71.1771.2971.45
50 day SMA71.5271.5971.69
100 day SMA72.2472.3272.39
150 day SMA71.871.7971.79
200 day SMA70.1970.1670.13

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top