ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 71.67 and 72.59

Intraday Target 170.94
Intraday Target 271.48
Intraday Target 371.863333333333
Intraday Target 472.4
Intraday Target 572.78

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Mon 02 March 2026 72.01 (-0.69%) 71.33 71.33 - 72.25 3.0421 times
Fri 27 February 2026 72.51 (0.04%) 71.87 71.87 - 72.56 0.7355 times
Thu 26 February 2026 72.48 (-0.86%) 73.04 71.89 - 73.04 0.6566 times
Wed 25 February 2026 73.11 (0.9%) 72.84 72.81 - 73.18 0.5299 times
Tue 24 February 2026 72.46 (0.88%) 71.95 71.95 - 72.62 0.6221 times
Mon 23 February 2026 71.83 (-0.8%) 72.14 71.61 - 72.40 0.6159 times
Fri 20 February 2026 72.41 (0.24%) 71.83 71.83 - 72.68 0.5007 times
Thu 19 February 2026 72.24 (-0.32%) 72.10 71.81 - 72.30 0.5246 times
Wed 18 February 2026 72.47 (0.39%) 72.55 72.23 - 72.84 0.6637 times
Tue 17 February 2026 72.19 (0.1%) 71.92 71.49 - 72.47 2.109 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.4289 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 71.67 and 72.59

Weekly Target 170.94
Weekly Target 271.48
Weekly Target 371.863333333333
Weekly Target 472.4
Weekly Target 572.78

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Mon 02 March 2026 72.01 (-0.69%) 71.33 71.33 - 72.25 0.7746 times
Fri 27 February 2026 72.51 (0.14%) 72.14 71.61 - 73.18 0.8046 times
Fri 20 February 2026 72.41 (0.4%) 71.92 71.49 - 72.84 0.967 times
Fri 13 February 2026 72.12 (0%) 71.60 71.47 - 72.41 0.1092 times
Fri 13 February 2026 72.12 (0.56%) 71.63 71.47 - 72.79 0.7694 times
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.587 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.5622 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.8714 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.7802 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.7746 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.8231 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 71.67 and 72.59

Monthly Target 170.94
Monthly Target 271.48
Monthly Target 371.863333333333
Monthly Target 472.4
Monthly Target 572.78

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 02 March 2026 72.01 (-0.69%) 71.33 71.33 - 72.25 0.1761 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1904 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.9326 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.3391 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.9082 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.389 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0853 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.8003 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 1.0484 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.1307 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2817 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 70.93 and 74.73

Yearly Target 168.03
Yearly Target 270.02
Yearly Target 371.83
Yearly Target 473.82
Yearly Target 575.63

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 02 March 2026 72.01 (3.25%) 70.48 69.84 - 73.64 0.122 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8737 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7881 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8358 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.442 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2392 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7997 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8932 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5248 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4816 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.06

Tomorrow's movement Prediction of Ishares Exponential XT looks bearish. It has broken an important moving average level of 72.25 with high volumes

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 72.51
12 day DMA 72.33
20 day DMA 72.06
35 day DMA 72.19
50 day DMA 71.75
100 day DMA 72.76
150 day DMA 71.46
200 day DMA 69.61

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3572.5272.52
12 day EMA72.3172.3772.34
20 day EMA72.2572.2772.24
35 day EMA72.0272.0271.99
50 day EMA71.971.971.87

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5172.4872.46
12 day SMA72.3372.372.31
20 day SMA72.0672.0972.08
35 day SMA72.1972.272.17
50 day SMA71.7571.6771.6
100 day SMA72.7672.7872.79
150 day SMA71.4671.4371.4
200 day SMA69.6169.5669.5

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top