ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 71.23 and 72.27

Intraday Target 170.37
Intraday Target 271.04
Intraday Target 371.406666666667
Intraday Target 472.08
Intraday Target 572.45

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 06 February 2026 71.72 (2.43%) 70.83 70.73 - 71.77 0.6232 times
Thu 05 February 2026 70.02 (-1.62%) 70.50 69.95 - 71.38 0.4812 times
Wed 04 February 2026 71.17 (-0.61%) 71.76 70.65 - 71.83 4.3796 times
Tue 03 February 2026 71.61 (-1.43%) 72.57 71.01 - 72.60 0.4285 times
Mon 02 February 2026 72.65 (0.37%) 72.05 72.05 - 72.86 0.3225 times
Fri 30 January 2026 72.38 (-0.85%) 72.70 72.15 - 73.12 0.6786 times
Thu 29 January 2026 73.00 (-0.61%) 73.43 72.09 - 73.56 0.3709 times
Wed 28 January 2026 73.45 (0.1%) 73.60 73.32 - 73.64 1.8706 times
Tue 27 January 2026 73.38 (0.84%) 73.13 73.11 - 73.57 0.5383 times
Mon 26 January 2026 72.77 (0.43%) 72.48 72.47 - 72.97 0.3067 times
Fri 23 January 2026 72.46 (0.18%) 72.40 72.31 - 72.68 0.3703 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 69.38 and 72.29

Weekly Target 168.6
Weekly Target 270.16
Weekly Target 371.51
Weekly Target 473.07
Weekly Target 574.42

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 2.0562 times
Fri 30 January 2026 72.38 (-0.11%) 72.48 72.09 - 73.64 1.2417 times
Fri 23 January 2026 72.46 (0.6%) 70.83 70.61 - 72.68 0.6926 times
Fri 16 January 2026 72.03 (-0.22%) 72.03 71.71 - 72.59 0.6201 times
Fri 09 January 2026 72.19 (2.82%) 70.71 70.67 - 72.47 0.6156 times
Fri 02 January 2026 70.21 (-0.83%) 70.33 69.71 - 70.55 0.6542 times
Fri 26 December 2025 70.80 (1.43%) 70.08 70.06 - 70.88 1.4343 times
Fri 19 December 2025 69.80 (-6.91%) 75.33 67.54 - 75.36 1.5526 times
Fri 12 December 2025 74.98 (-0.45%) 75.57 74.66 - 76.29 0.5505 times
Fri 05 December 2025 75.32 (1.2%) 73.79 73.77 - 75.63 0.5821 times
Fri 28 November 2025 74.43 (4.64%) 71.48 71.48 - 74.43 0.4216 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 69.38 and 72.29

Monthly Target 168.6
Monthly Target 270.16
Monthly Target 371.51
Monthly Target 473.07
Monthly Target 574.42

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 06 February 2026 71.72 (-0.91%) 72.05 69.95 - 72.86 0.5598 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8879 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2749 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8647 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.3224 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 1.0333 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.762 times
Thu 31 July 2025 65.95 (1.07%) 64.94 64.61 - 67.66 0.9982 times
Mon 30 June 2025 65.25 (6.57%) 61.08 60.72 - 65.37 1.0766 times
Fri 30 May 2025 61.23 (5.7%) 58.20 57.80 - 62.28 1.2203 times
Wed 30 April 2025 57.93 (0.64%) 57.50 49.01 - 58.35 2.3148 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 70.78 and 74.58

Yearly Target 167.93
Yearly Target 269.83
Yearly Target 371.733333333333
Yearly Target 473.63
Yearly Target 575.53

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 06 February 2026 71.72 (2.84%) 70.48 69.84 - 73.64 0.0811 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.8773 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.7913 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.8393 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.448 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.2443 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.8072 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8969 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.5311 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4836 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Exponential XT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesExponential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.96 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 71.43
12 day DMA 72.25
20 day DMA 72.11
35 day DMA 71.4
50 day DMA 72.3
100 day DMA 72.7
150 day DMA 70.83
200 day DMA 68.48

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4571.3171.96
12 day EMA71.8271.8472.17
20 day EMA71.971.9272.12
35 day EMA72.1472.1672.29
50 day EMA72.1672.1872.27

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4371.5772.16
12 day SMA72.2572.2472.29
20 day SMA72.1172.1172.22
35 day SMA71.471.3371.46
50 day SMA72.372.3172.33
100 day SMA72.772.6972.68
150 day SMA70.8370.870.77
200 day SMA68.4868.468.32

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top