ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong intraday Stock price targets for IsharesExponential are 83.39 and 84.24

Intraday Target 182.71
Intraday Target 283.22
Intraday Target 383.563333333333
Intraday Target 484.07
Intraday Target 584.41

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Mon 26 October 2026 83.72 (1.34%) 83.06 83.06 - 83.91 0.887 times
Fri 23 October 2026 82.61 (0.28%) 81.98 81.95 - 82.77 1.0763 times
Thu 22 October 2026 82.38 (-1.38%) 82.91 82.16 - 83.10 1.0435 times
Wed 21 October 2026 83.53 (0.85%) 82.95 82.95 - 83.80 0.7666 times
Tue 20 October 2026 82.83 (0.94%) 81.99 81.99 - 83.02 1.6302 times
Mon 19 October 2026 82.06 (0.4%) 82.42 81.98 - 82.46 0.6633 times
Fri 16 October 2026 81.73 (-1.91%) 83.36 81.56 - 83.36 0.9355 times
Thu 15 October 2026 83.32 (0.43%) 82.29 82.29 - 83.38 1.2735 times
Wed 14 October 2026 82.96 (-1.27%) 83.51 82.84 - 83.72 1.1374 times
Tue 13 October 2026 84.03 (-0.49%) 83.89 83.83 - 84.33 0.5867 times
Mon 12 October 2026 84.44 (-0.72%) 84.94 84.31 - 84.94 0.7462 times

 Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 83.39 and 84.24

Weekly Target 182.71
Weekly Target 283.22
Weekly Target 383.563333333333
Weekly Target 484.07
Weekly Target 584.41

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Mon 26 October 2026 83.72 (1.34%) 83.06 83.06 - 83.91 0.1983 times
Fri 23 October 2026 82.61 (1.08%) 82.42 81.95 - 83.80 1.1581 times
Fri 16 October 2026 81.73 (-3.9%) 84.94 81.56 - 84.94 1.0462 times
Fri 09 October 2026 85.05 (0.88%) 84.27 83.43 - 85.85 1.1689 times
Fri 02 October 2026 84.31 (0.37%) 83.45 82.98 - 84.65 1.0721 times
Fri 25 September 2026 84.00 (2.13%) 82.96 82.65 - 84.42 1.3792 times
Fri 18 September 2026 82.25 (1.28%) 80.67 80.58 - 82.34 1.0507 times
Fri 11 September 2026 81.21 (-1.42%) 81.83 80.49 - 81.83 0.8136 times
Fri 04 September 2026 82.38 (-0.34%) 82.42 81.35 - 82.78 1.1228 times
Fri 28 August 2026 82.66 (-0.29%) 82.56 81.80 - 83.56 0.9902 times
Fri 21 August 2026 82.90 (-0.46%) 83.39 81.96 - 83.62 1.0472 times

 weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 82.64 and 86.93

Monthly Target 179.42
Monthly Target 281.57
Monthly Target 383.71
Monthly Target 485.86
Monthly Target 588

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 26 October 2026 83.72 (0.38%) 83.53 81.56 - 85.85 0.5679 times
Wed 30 September 2026 83.40 (0.79%) 82.17 80.49 - 84.42 0.7121 times
Mon 31 August 2026 82.75 (4%) 79.61 79.42 - 83.89 0.7189 times
Fri 31 July 2026 79.57 (-3.7%) 82.40 77.17 - 83.45 0.8784 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.1171 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 2.0541 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.8181 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 1.05 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1574 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.9261 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.3297 times

 monthly chart IsharesExponential

Yearly price and charts IsharesExponential

Strong yearly Stock price targets for IsharesExponential XT are 74.6 and 94.98

Yearly Target 157.97
Yearly Target 270.84
Yearly Target 378.346666666667
Yearly Target 491.22
Yearly Target 598.73

Yearly price and volumes Ishares Exponential

Date Closing Open Range Volume
Mon 26 October 2026 83.72 (20.05%) 70.48 65.47 - 85.85 0.5188 times
Wed 31 December 2025 69.74 (16.9%) 59.93 49.01 - 76.29 0.833 times
Tue 31 December 2024 59.66 (-0.35%) 59.17 53.00 - 63.37 0.753 times
Fri 29 December 2023 59.87 (26.47%) 48.00 47.10 - 60.67 0.7942 times
Fri 30 December 2022 47.34 (-28.35%) 66.24 42.63 - 66.51 1.3612 times
Fri 31 December 2021 66.07 (15.43%) 57.88 55.75 - 67.48 1.1794 times
Thu 31 December 2020 57.24 (33.86%) 43.03 30.21 - 57.41 1.7465 times
Tue 31 December 2019 42.76 (28.56%) 32.87 32.41 - 43.09 0.8668 times
Mon 31 December 2018 33.26 (-6.39%) 35.63 31.43 - 39.11 1.4797 times
Wed 27 December 2017 35.53 (0%) 32.95 32.14 - 35.73 0.4674 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IsharesExponential

Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesExponential (XT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesExponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.89 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.

IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 83.01
12 day DMA 83.22
20 day DMA 83.63
35 day DMA 83.1
50 day DMA 82.92
100 day DMA 82.06
150 day DMA 79.93
200 day DMA 77.83

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0782.7482.81
12 day EMA83.1883.0883.16
20 day EMA83.2783.2283.28
35 day EMA83.1783.1483.17
50 day EMA82.9782.9482.95

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0182.6882.51
12 day SMA83.2283.2483.43
20 day SMA83.6383.6383.7
35 day SMA83.183.0683.06
50 day SMA82.9282.9182.93
100 day SMA82.0682.0682.08
150 day SMA79.9379.8379.73
200 day SMA77.8377.7777.72

Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top