Munafa Stock Market Course + Intraday & FNO calls 
IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 81.42 and 82.22
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 81.28 |
| Intraday Target 3 | 81.56 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 82.36 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.80 (-0.29%) | 81.36 | 81.04 - 81.84 | 0.726 times | Tue 07 July 2026 | 82.04 (-1.43%) | 82.69 | 81.83 - 82.69 | 1.2559 times | Mon 06 July 2026 | 83.23 (1.2%) | 82.58 | 82.58 - 83.40 | 0.7988 times | Thu 02 July 2026 | 82.24 (-0.21%) | 82.72 | 81.64 - 83.45 | 1.0345 times | Wed 01 July 2026 | 82.41 (-0.27%) | 82.40 | 82.21 - 82.88 | 1.129 times | Tue 30 June 2026 | 82.63 (1.04%) | 81.87 | 81.87 - 82.77 | 0.8726 times | Mon 29 June 2026 | 81.78 (2.23%) | 80.80 | 80.42 - 81.83 | 0.9555 times | Fri 26 June 2026 | 80.00 (-0.97%) | 79.73 | 79.61 - 80.77 | 1.419 times | Thu 25 June 2026 | 80.78 (0.96%) | 81.12 | 80.59 - 81.27 | 0.8221 times | Wed 24 June 2026 | 80.01 (-0.42%) | 80.23 | 79.70 - 80.73 | 0.9866 times | Tue 23 June 2026 | 80.35 (-2.84%) | 80.64 | 80.23 - 81.06 | 1.2481 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 80.24 and 82.6
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 82.08 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.80 (-0.54%) | 82.58 | 81.04 - 83.40 | 0.3295 times | Thu 02 July 2026 | 82.24 (2.8%) | 80.80 | 80.42 - 83.45 | 0.473 times | Fri 26 June 2026 | 80.00 (-2.75%) | 82.66 | 79.61 - 83.25 | 0.6659 times | Thu 18 June 2026 | 82.26 (1.53%) | 82.07 | 80.79 - 82.54 | 0.8692 times | Fri 12 June 2026 | 81.02 (0.95%) | 81.27 | 78.36 - 81.81 | 0.712 times | Fri 05 June 2026 | 80.26 (-4.25%) | 83.57 | 79.97 - 84.23 | 0.9018 times | Fri 29 May 2026 | 83.82 (3.51%) | 82.30 | 81.94 - 83.98 | 0.7776 times | Fri 22 May 2026 | 80.98 (2.35%) | 79.47 | 78.19 - 81.37 | 0.6947 times | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 0.9618 times | Fri 08 May 2026 | 79.07 (3.16%) | 76.65 | 76.20 - 79.07 | 3.6144 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.4744 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 80.22 and 82.63
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.80 (-1%) | 82.40 | 81.04 - 83.45 | 0.1785 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0252 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 1.8852 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7508 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9636 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0622 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8499 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2204 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8277 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2365 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9891 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 73.64 and 92.4
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 77.166666666667 |
| Yearly Target 4 | 88.86 |
| Yearly Target 5 | 95.93 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 81.80 (17.29%) | 70.48 | 65.47 - 84.23 | 0.385 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8448 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7636 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8054 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.3804 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.1961 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7712 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.879 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.5006 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4739 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term but the sell signal is initial and weak.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.38 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80.44 |
| 100 day DMA | 75.74 |
| 150 day DMA | 74.58 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 82.27 | 82.39 |
| 12 day EMA | 81.88 | 81.89 | 81.86 |
| 20 day EMA | 81.62 | 81.6 | 81.55 |
| 35 day EMA | 80.82 | 80.76 | 80.68 |
| 50 day EMA | 80.2 | 80.13 | 80.05 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.51 | 82.46 |
| 12 day SMA | 81.66 | 81.7 | 81.6 |
| 20 day SMA | 81.38 | 81.32 | 81.23 |
| 35 day SMA | 81.56 | 81.49 | 81.45 |
| 50 day SMA | 80.44 | 80.32 | 80.19 |
| 100 day SMA | 75.74 | 75.64 | 75.54 |
| 150 day SMA | 74.58 | 74.52 | 74.46 |
| 200 day SMA | 74.22 | 74.16 | 74.1 |
Videos related to: IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
