IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do XT
- Forcast & Targets XT
- XT Experts view
- Tomorrow's Movement XT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesExponential
Strong intraday Stock price targets for IsharesExponential are 69.88 and 71.42
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 70.18 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 71.72 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.50 (-2.1%) | 70.01 | 69.25 - 70.79 | 1.6861 times | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 3.2051 times | Fri 27 February 2026 | 72.51 (0.04%) | 71.87 | 71.87 - 72.56 | 0.7749 times | Thu 26 February 2026 | 72.48 (-0.86%) | 73.04 | 71.89 - 73.04 | 0.6918 times | Wed 25 February 2026 | 73.11 (0.9%) | 72.84 | 72.81 - 73.18 | 0.5583 times | Tue 24 February 2026 | 72.46 (0.88%) | 71.95 | 71.95 - 72.62 | 0.6554 times | Mon 23 February 2026 | 71.83 (-0.8%) | 72.14 | 71.61 - 72.40 | 0.6489 times | Fri 20 February 2026 | 72.41 (0.24%) | 71.83 | 71.83 - 72.68 | 0.5275 times | Thu 19 February 2026 | 72.24 (-0.32%) | 72.10 | 71.81 - 72.30 | 0.5527 times | Wed 18 February 2026 | 72.47 (0.39%) | 72.55 | 72.23 - 72.84 | 0.6993 times | Tue 17 February 2026 | 72.19 (0.1%) | 71.92 | 71.49 - 72.47 | 2.222 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 68.38 and 71.38
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.50 (-2.77%) | 71.33 | 69.25 - 72.25 | 1.1358 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7731 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.9292 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1049 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7392 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.4857 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.501 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8372 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7497 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.7442 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.7908 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 68.38 and 71.38
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.50 (-2.77%) | 71.33 | 69.25 - 72.25 | 0.2662 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1795 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.924 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3268 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8998 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3762 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0753 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.793 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0388 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.1204 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2699 times |
Yearly price and charts IsharesExponential
Strong yearly Stock price targets for IsharesExponential XT are 69.88 and 74.27
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 71.13 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 75.52 |
Yearly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.50 (1.09%) | 70.48 | 69.25 - 73.64 | 0.1269 times | Wed 31 December 2025 | 69.74 (16.9%) | 59.93 | 49.01 - 76.29 | 0.8733 times | Tue 31 December 2024 | 59.66 (-0.35%) | 59.17 | 53.00 - 63.37 | 0.7877 times | Fri 29 December 2023 | 59.87 (26.47%) | 48.00 | 47.10 - 60.67 | 0.8354 times | Fri 30 December 2022 | 47.34 (-28.35%) | 66.24 | 42.63 - 66.51 | 1.4413 times | Fri 31 December 2021 | 66.07 (15.43%) | 57.88 | 55.75 - 67.48 | 1.2386 times | Thu 31 December 2020 | 57.24 (33.86%) | 43.03 | 30.21 - 57.41 | 1.7988 times | Tue 31 December 2019 | 42.76 (28.56%) | 32.87 | 32.41 - 43.09 | 0.8927 times | Mon 31 December 2018 | 33.26 (-6.39%) | 35.63 | 31.43 - 39.11 | 1.524 times | Wed 27 December 2017 | 35.53 (0%) | 32.95 | 32.14 - 35.73 | 0.4813 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.06
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesExponential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesExponential in short term and the sell signal is strong.
IsharesExponential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesExponential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and IsharesExponential XT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 72.19 |
| 20 day DMA | 72 |
| 35 day DMA | 72.14 |
| 50 day DMA | 71.78 |
| 100 day DMA | 72.72 |
| 150 day DMA | 71.49 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.35 | 72.52 |
| 12 day EMA | 72.03 | 72.31 | 72.37 |
| 20 day EMA | 72.08 | 72.25 | 72.27 |
| 35 day EMA | 71.9 | 71.98 | 71.98 |
| 50 day EMA | 71.77 | 71.82 | 71.81 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.51 | 72.48 |
| 12 day SMA | 72.19 | 72.33 | 72.3 |
| 20 day SMA | 72 | 72.06 | 72.09 |
| 35 day SMA | 72.14 | 72.19 | 72.2 |
| 50 day SMA | 71.78 | 71.75 | 71.67 |
| 100 day SMA | 72.72 | 72.76 | 72.78 |
| 150 day SMA | 71.49 | 71.46 | 71.43 |
| 200 day SMA | 69.66 | 69.61 | 69.56 |


