Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 48.39 and 49.18
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 48.98 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.77 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.97 (-0.43%) | 49.30 | 48.59 - 49.38 | 0.6269 times | Fri 05 December 2025 | 49.18 (0.18%) | 49.28 | 49.08 - 50.00 | 0.6294 times | Thu 04 December 2025 | 49.09 (1.47%) | 48.36 | 46.50 - 49.19 | 0.7732 times | Wed 03 December 2025 | 48.38 (0.79%) | 48.15 | 47.99 - 48.97 | 0.8069 times | Tue 02 December 2025 | 48.00 (2.13%) | 46.89 | 46.46 - 48.18 | 0.9689 times | Mon 01 December 2025 | 47.00 (1.12%) | 46.26 | 46.19 - 47.44 | 0.785 times | Fri 28 November 2025 | 46.48 (-0.77%) | 46.80 | 46.02 - 46.81 | 0.4828 times | Wed 26 November 2025 | 46.84 (-1.26%) | 47.22 | 46.82 - 47.87 | 1.2703 times | Tue 25 November 2025 | 47.44 (7.21%) | 44.81 | 44.65 - 47.50 | 1.5553 times | Mon 24 November 2025 | 44.25 (0.14%) | 44.25 | 43.95 - 45.13 | 2.1012 times | Fri 21 November 2025 | 44.19 (5.82%) | 41.79 | 41.53 - 44.73 | 1.222 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 48.39 and 49.18
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.97 (-0.43%) | 49.30 | 48.59 - 49.38 | 0.1457 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.921 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.2572 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.4322 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.4745 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.2785 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3589 times | Fri 31 October 2025 | 34.10 (-4.43%) | 35.69 | 33.56 - 37.71 | 1.896 times | Fri 24 October 2025 | 35.68 (3.3%) | 34.79 | 34.52 - 36.56 | 0.629 times | Fri 17 October 2025 | 34.54 (1.92%) | 34.33 | 33.71 - 35.36 | 0.607 times | Fri 10 October 2025 | 33.89 (0.83%) | 33.81 | 33.00 - 35.17 | 1.3719 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 47.58 and 51.39
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 50.58 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.97 (5.36%) | 46.26 | 46.19 - 50.00 | 0.2715 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3853 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3752 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1898 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9437 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6711 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.718 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0951 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2993 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0508 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.8052 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 36.61 and 62.36
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.97 (22.61%) | 40.18 | 24.25 - 50.00 | 1.1119 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 0.9969 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.8973 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1616 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2016 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3137 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3171 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpelTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 46.8 |
| 20 day DMA | 44.22 |
| 35 day DMA | 40.49 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.78 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.31 | 47.88 |
| 12 day EMA | 46.67 | 46.25 | 45.72 |
| 20 day EMA | 44.65 | 44.19 | 43.67 |
| 35 day EMA | 41.88 | 41.46 | 41.01 |
| 50 day EMA | 39.05 | 38.65 | 38.22 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.33 | 47.79 |
| 12 day SMA | 46.8 | 46.26 | 45.6 |
| 20 day SMA | 44.22 | 43.66 | 43.01 |
| 35 day SMA | 40.49 | 40.08 | 39.66 |
| 50 day SMA | 38.52 | 38.19 | 37.85 |
| 100 day SMA | 36.92 | 36.78 | 36.63 |
| 150 day SMA | 36.78 | 36.65 | 36.52 |
| 200 day SMA | 34.98 | 34.94 | 34.9 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
