Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 42.48 and 44.17
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 42.14 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.5 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.16 (0.42%) | 41.79 | 41.79 - 43.48 | 0.7257 times | Mon 02 March 2026 | 42.98 (0.84%) | 41.71 | 41.30 - 43.39 | 0.6109 times | Fri 27 February 2026 | 42.62 (-5.42%) | 44.62 | 42.40 - 45.08 | 1.5328 times | Thu 26 February 2026 | 45.06 (-4.15%) | 47.01 | 44.49 - 47.10 | 1.2135 times | Wed 25 February 2026 | 47.01 (-6.86%) | 44.41 | 41.76 - 48.30 | 1.6345 times | Tue 24 February 2026 | 50.47 (1.12%) | 50.42 | 49.69 - 51.16 | 0.7486 times | Mon 23 February 2026 | 49.91 (-2.52%) | 51.20 | 48.24 - 51.20 | 0.5795 times | Fri 20 February 2026 | 51.20 (2.07%) | 50.00 | 49.79 - 51.79 | 1.0978 times | Thu 19 February 2026 | 50.16 (0.02%) | 50.05 | 49.95 - 51.00 | 0.7753 times | Wed 18 February 2026 | 50.15 (-3.95%) | 52.23 | 49.78 - 52.70 | 1.0815 times | Tue 17 February 2026 | 52.21 (-2.81%) | 53.63 | 52.00 - 53.63 | 0.7014 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 42.23 and 44.41
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.16 (1.27%) | 41.71 | 41.30 - 43.48 | 0.4782 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 2.0426 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.3081 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.174 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 0.9742 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.4968 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 1.0285 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.6695 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.7775 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.0504 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.8948 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 42.23 and 44.41
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 42.646666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.16 (1.27%) | 41.71 | 41.30 - 43.48 | 0.1016 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2733 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7903 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.1542 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4729 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.4622 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.2651 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 1.0034 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.7136 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7634 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.1644 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 34.93 and 49.54
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 46.79 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.16 (-13.52%) | 49.84 | 41.30 - 55.91 | 0.2201 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3098 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0954 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.986 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2764 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3204 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4435 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3484 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.
XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpelTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 48.22 |
| 20 day DMA | 50.16 |
| 35 day DMA | 51.53 |
| 50 day DMA | 51.69 |
| 100 day DMA | 46.43 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.15 | 46.23 |
| 12 day EMA | 47.21 | 47.95 | 48.85 |
| 20 day EMA | 48.83 | 49.43 | 50.11 |
| 35 day EMA | 50.1 | 50.51 | 50.95 |
| 50 day EMA | 50.82 | 51.13 | 51.46 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 45.63 | 47.01 |
| 12 day SMA | 48.22 | 49.1 | 50.01 |
| 20 day SMA | 50.16 | 50.67 | 51.16 |
| 35 day SMA | 51.53 | 51.84 | 52.15 |
| 50 day SMA | 51.69 | 51.85 | 51.99 |
| 100 day SMA | 46.43 | 46.34 | 46.25 |
| 150 day SMA | 42.67 | 42.6 | 42.55 |
| 200 day SMA | 41.08 | 41.05 | 41.03 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
