ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 39.8 and 40.87

Intraday Target 138.92
Intraday Target 239.6
Intraday Target 339.99
Intraday Target 440.67
Intraday Target 541.06

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Tue 24 March 2026 40.28 (3.26%) 39.64 39.31 - 40.38 0.8479 times
Mon 23 March 2026 39.01 (0.54%) 39.90 38.91 - 40.98 1.4341 times
Fri 20 March 2026 38.80 (0.96%) 38.43 37.63 - 38.89 1.1309 times
Thu 19 March 2026 38.43 (2.53%) 37.45 37.36 - 38.65 0.4459 times
Tue 17 March 2026 37.48 (-2.09%) 38.35 37.36 - 38.84 0.7562 times
Mon 16 March 2026 38.28 (0.87%) 38.43 37.86 - 39.03 0.7984 times
Fri 13 March 2026 37.95 (-0.71%) 38.41 37.49 - 38.65 1.1801 times
Thu 12 March 2026 38.22 (-1.82%) 38.50 37.29 - 38.51 1.0781 times
Wed 11 March 2026 38.93 (0.28%) 38.51 38.51 - 39.77 1.1165 times
Tue 10 March 2026 38.82 (-2.63%) 39.52 38.71 - 40.57 1.2117 times
Mon 09 March 2026 39.87 (-1.41%) 40.00 38.64 - 40.44 1.5419 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 39.6 and 41.67

Weekly Target 137.99
Weekly Target 239.13
Weekly Target 340.056666666667
Weekly Target 441.2
Weekly Target 542.13

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Tue 24 March 2026 40.28 (3.81%) 39.90 38.91 - 40.98 0.4619 times
Fri 20 March 2026 38.80 (2.24%) 38.43 37.36 - 39.03 0.6338 times
Fri 13 March 2026 37.95 (-6.16%) 40.00 37.29 - 40.57 1.2403 times
Fri 06 March 2026 40.44 (-5.11%) 41.71 40.12 - 44.26 1.1606 times
Fri 27 February 2026 42.62 (-16.76%) 51.20 41.76 - 51.20 1.8912 times
Fri 20 February 2026 51.20 (-4.69%) 53.63 49.78 - 53.63 1.2111 times
Fri 13 February 2026 53.72 (0%) 53.95 53.37 - 54.80 0.1611 times
Fri 13 February 2026 53.72 (3.45%) 52.19 50.87 - 55.91 0.902 times
Fri 06 February 2026 51.93 (0.82%) 51.55 50.35 - 54.32 1.3859 times
Fri 30 January 2026 51.51 (-4.54%) 53.92 51.44 - 54.00 0.9522 times
Fri 23 January 2026 53.96 (-0.53%) 53.30 51.93 - 55.84 0.6199 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 35.3 and 42.27

Monthly Target 133.64
Monthly Target 236.96
Monthly Target 340.61
Monthly Target 443.93
Monthly Target 547.58

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Tue 24 March 2026 40.28 (-5.49%) 41.71 37.29 - 44.26 0.7495 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.19 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.7386 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.0786 times
Fri 28 November 2025 46.48 (36.3%) 34.40 31.88 - 47.87 1.3765 times
Fri 31 October 2025 34.10 (3.11%) 32.91 32.62 - 37.71 1.3665 times
Tue 30 September 2025 33.07 (-11.01%) 36.46 31.50 - 39.21 1.1823 times
Fri 29 August 2025 37.16 (13.67%) 32.00 31.26 - 38.87 0.9377 times
Thu 31 July 2025 32.69 (-8.94%) 35.70 32.21 - 39.46 0.6669 times
Mon 30 June 2025 35.90 (-0.19%) 35.90 34.93 - 38.31 0.7135 times
Fri 30 May 2025 35.97 (25.59%) 28.73 28.71 - 39.42 1.0882 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 29.48 and 48.1

Yearly Target 125.87
Yearly Target 233.08
Yearly Target 344.493333333333
Yearly Target 451.7
Yearly Target 563.11

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Tue 24 March 2026 40.28 (-19.29%) 49.84 37.29 - 55.91 0.2887 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.2982 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.0858 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.9773 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.2652 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.3087 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.4308 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3453 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.75

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 38.8
12 day DMA 38.88
20 day DMA 41.2
35 day DMA 45.98
50 day DMA 48.21
100 day DMA 47.05
150 day DMA 43.06
200 day DMA 41.29

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2138.6838.51
12 day EMA39.8639.7839.92
20 day EMA41.5641.741.98
35 day EMA44.3644.644.93
50 day EMA47.6547.9548.31

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.838.438.19
12 day SMA38.8839.0339.45
20 day SMA41.241.6842.29
35 day SMA45.9846.3446.7
50 day SMA48.2148.4848.79
100 day SMA47.0547.0246.99
150 day SMA43.0643.0443.03
200 day SMA41.2941.2741.26

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top