Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 48.4 and 52.2
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 49.11 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 52.91 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.07 (5.01%) | 47.60 | 46.73 - 50.53 | 1.2202 times | Thu 06 August 2026 | 47.68 (-5.19%) | 50.43 | 46.85 - 50.44 | 1.3554 times | Wed 05 August 2026 | 50.29 (9.54%) | 49.00 | 48.77 - 52.05 | 1.8677 times | Tue 04 August 2026 | 45.91 (2.25%) | 44.90 | 44.62 - 47.27 | 1.6781 times | Mon 03 August 2026 | 44.90 (1.19%) | 44.64 | 43.67 - 45.47 | 0.7142 times | Fri 31 July 2026 | 44.37 (0.5%) | 43.76 | 42.92 - 44.58 | 0.4683 times | Thu 30 July 2026 | 44.15 (-0.47%) | 44.46 | 43.41 - 44.46 | 0.5683 times | Wed 29 July 2026 | 44.36 (0.96%) | 44.06 | 43.33 - 44.95 | 0.6841 times | Tue 28 July 2026 | 43.94 (2.26%) | 43.58 | 43.58 - 44.49 | 0.6371 times | Mon 27 July 2026 | 42.97 (0.56%) | 42.90 | 42.58 - 44.68 | 0.8066 times | Fri 24 July 2026 | 42.73 (0.68%) | 42.48 | 40.54 - 42.97 | 1.526 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 46.87 and 55.25
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 1.6499 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.7638 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.0623 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.717 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.6464 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.7302 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.5108 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.0646 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.8915 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 0.9634 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.7039 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 46.87 and 55.25
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 0.4095 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.8861 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1861 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.65 | 1.2335 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8762 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.132 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1362 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7262 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0606 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3536 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2544 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 43.68 and 62.3
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 47.756666666667 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 66.38 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.07 (0.32%) | 49.84 | 37.29 - 55.91 | 0.7893 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.212 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0167 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9062 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.17 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2201 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3579 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3278 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpelTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.73 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47 | 46.66 |
| 12 day EMA | 46.36 | 45.69 | 45.33 |
| 20 day EMA | 45.84 | 45.39 | 45.15 |
| 35 day EMA | 45.57 | 45.31 | 45.17 |
| 50 day EMA | 45.95 | 45.78 | 45.7 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 46.63 | 45.92 |
| 12 day SMA | 45.32 | 44.7 | 44.3 |
| 20 day SMA | 44.79 | 44.51 | 44.38 |
| 35 day SMA | 45.89 | 45.75 | 45.67 |
| 50 day SMA | 45.73 | 45.68 | 45.65 |
| 100 day SMA | 44.9 | 44.78 | 44.68 |
| 150 day SMA | 46.52 | 46.53 | 46.57 |
| 200 day SMA | 45.8 | 45.72 | 45.66 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
