XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 44.04 and 45.49
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 44.3 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.75 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.71 (2.24%) | 43.94 | 43.37 - 44.82 | 0.6771 times | Thu 21 May 2026 | 43.73 (-3.27%) | 44.62 | 42.46 - 44.68 | 1.0795 times | Wed 20 May 2026 | 45.21 (4.53%) | 42.75 | 41.55 - 45.37 | 1.6283 times | Tue 19 May 2026 | 43.25 (3.35%) | 42.60 | 42.00 - 45.64 | 2.2459 times | Mon 18 May 2026 | 41.85 (0.87%) | 41.53 | 41.01 - 42.87 | 0.6891 times | Fri 15 May 2026 | 41.49 (-2.38%) | 42.09 | 41.33 - 42.92 | 0.7014 times | Thu 14 May 2026 | 42.50 (3.51%) | 41.22 | 41.14 - 42.73 | 0.5584 times | Wed 13 May 2026 | 41.06 (0.64%) | 40.83 | 39.83 - 41.72 | 0.88 times | Tue 12 May 2026 | 40.80 (-2.23%) | 41.65 | 40.31 - 41.85 | 0.7312 times | Mon 11 May 2026 | 41.73 (-4.18%) | 43.38 | 41.69 - 44.24 | 0.8089 times | Fri 08 May 2026 | 43.55 (-0.93%) | 43.54 | 41.77 - 44.58 | 0.8804 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 42.86 and 47.49
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.71 (7.76%) | 41.53 | 41.01 - 45.64 | 1.4943 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 0.8701 times | Fri 08 May 2026 | 43.55 (-8.89%) | 47.48 | 41.77 - 52.65 | 1.6371 times | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.6385 times | Fri 24 April 2026 | 46.63 (-1.48%) | 47.18 | 45.82 - 47.88 | 0.508 times | Fri 17 April 2026 | 47.33 (2.73%) | 45.75 | 44.97 - 49.58 | 0.6983 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.2289 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.5084 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.8948 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5216 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.0209 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 35.86 and 48.68
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.71 (-6.11%) | 47.69 | 39.83 - 52.65 | 0.9949 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8234 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0637 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.0677 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.6824 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 0.9967 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.272 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.1788 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.0925 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8279 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6162 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 31.69 and 50.31
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.71 (-10.42%) | 49.84 | 37.29 - 55.91 | 0.5312 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.2554 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0531 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9386 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2119 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2638 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4065 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3395 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 42.82 |
| 20 day DMA | 44.46 |
| 35 day DMA | 45.2 |
| 50 day DMA | 43.71 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.66 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.47 | 43.34 |
| 12 day EMA | 43.71 | 43.53 | 43.49 |
| 20 day EMA | 43.96 | 43.88 | 43.9 |
| 35 day EMA | 43.62 | 43.56 | 43.55 |
| 50 day EMA | 43.42 | 43.37 | 43.36 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.11 | 42.86 |
| 12 day SMA | 42.82 | 42.72 | 43.19 |
| 20 day SMA | 44.46 | 44.56 | 44.71 |
| 35 day SMA | 45.2 | 45.19 | 45.21 |
| 50 day SMA | 43.71 | 43.59 | 43.49 |
| 100 day SMA | 47.03 | 47.1 | 47.18 |
| 150 day SMA | 45.66 | 45.59 | 45.52 |
| 200 day SMA | 43.04 | 42.97 | 42.92 |


