ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 44.04 and 45.49

Intraday Target 142.85
Intraday Target 243.78
Intraday Target 344.3
Intraday Target 445.23
Intraday Target 545.75

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Fri 22 May 2026 44.71 (2.24%) 43.94 43.37 - 44.82 0.6771 times
Thu 21 May 2026 43.73 (-3.27%) 44.62 42.46 - 44.68 1.0795 times
Wed 20 May 2026 45.21 (4.53%) 42.75 41.55 - 45.37 1.6283 times
Tue 19 May 2026 43.25 (3.35%) 42.60 42.00 - 45.64 2.2459 times
Mon 18 May 2026 41.85 (0.87%) 41.53 41.01 - 42.87 0.6891 times
Fri 15 May 2026 41.49 (-2.38%) 42.09 41.33 - 42.92 0.7014 times
Thu 14 May 2026 42.50 (3.51%) 41.22 41.14 - 42.73 0.5584 times
Wed 13 May 2026 41.06 (0.64%) 40.83 39.83 - 41.72 0.88 times
Tue 12 May 2026 40.80 (-2.23%) 41.65 40.31 - 41.85 0.7312 times
Mon 11 May 2026 41.73 (-4.18%) 43.38 41.69 - 44.24 0.8089 times
Fri 08 May 2026 43.55 (-0.93%) 43.54 41.77 - 44.58 0.8804 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 42.86 and 47.49

Weekly Target 139.16
Weekly Target 241.93
Weekly Target 343.786666666667
Weekly Target 446.56
Weekly Target 548.42

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Fri 22 May 2026 44.71 (7.76%) 41.53 41.01 - 45.64 1.4943 times
Fri 15 May 2026 41.49 (-4.73%) 43.38 39.83 - 44.24 0.8701 times
Fri 08 May 2026 43.55 (-8.89%) 47.48 41.77 - 52.65 1.6371 times
Fri 01 May 2026 47.80 (2.51%) 46.52 45.60 - 48.46 0.6385 times
Fri 24 April 2026 46.63 (-1.48%) 47.18 45.82 - 47.88 0.508 times
Fri 17 April 2026 47.33 (2.73%) 45.75 44.97 - 49.58 0.6983 times
Fri 10 April 2026 46.07 (4.33%) 44.16 43.77 - 47.84 1.2289 times
Thu 02 April 2026 44.16 (9.25%) 40.87 39.46 - 46.55 1.5084 times
Fri 27 March 2026 40.42 (4.18%) 39.90 38.91 - 41.56 0.8948 times
Fri 20 March 2026 38.80 (2.24%) 38.43 37.36 - 39.03 0.5216 times
Fri 13 March 2026 37.95 (-6.16%) 40.00 37.29 - 40.57 1.0209 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 35.86 and 48.68

Monthly Target 132.91
Monthly Target 238.81
Monthly Target 345.73
Monthly Target 451.63
Monthly Target 558.55

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Fri 22 May 2026 44.71 (-6.11%) 47.69 39.83 - 52.65 0.9949 times
Thu 30 April 2026 47.62 (7.59%) 44.60 43.10 - 49.58 0.8234 times
Tue 31 March 2026 44.26 (3.85%) 41.71 37.29 - 44.88 1.0637 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.0677 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.6824 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 0.9967 times
Fri 28 November 2025 46.48 (36.3%) 34.40 31.88 - 47.87 1.272 times
Fri 31 October 2025 34.10 (3.11%) 32.91 32.62 - 37.71 1.1788 times
Tue 30 September 2025 33.07 (-11.01%) 36.46 31.50 - 39.21 1.0925 times
Fri 29 August 2025 37.16 (13.67%) 32.00 31.26 - 38.87 0.8279 times
Thu 31 July 2025 32.69 (-8.94%) 35.70 32.21 - 39.46 0.6162 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 31.69 and 50.31

Yearly Target 127.35
Yearly Target 236.03
Yearly Target 345.97
Yearly Target 454.65
Yearly Target 564.59

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Fri 22 May 2026 44.71 (-10.42%) 49.84 37.29 - 55.91 0.5312 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.2554 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.0531 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.9386 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.2119 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.2638 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.4065 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3395 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 43.75
12 day DMA 42.82
20 day DMA 44.46
35 day DMA 45.2
50 day DMA 43.71
100 day DMA 47.03
150 day DMA 45.66
200 day DMA 43.04

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8843.4743.34
12 day EMA43.7143.5343.49
20 day EMA43.9643.8843.9
35 day EMA43.6243.5643.55
50 day EMA43.4243.3743.36

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7543.1142.86
12 day SMA42.8242.7243.19
20 day SMA44.4644.5644.71
35 day SMA45.245.1945.21
50 day SMA43.7143.5943.49
100 day SMA47.0347.147.18
150 day SMA45.6645.5945.52
200 day SMA43.0442.9742.92

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top