ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 44.68 and 45.77

Intraday Target 143.85
Intraday Target 244.42
Intraday Target 344.94
Intraday Target 445.51
Intraday Target 546.03

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Mon 05 October 2026 44.99 (0.04%) 44.79 44.37 - 45.46 1.0714 times
Fri 02 October 2026 44.97 (0.92%) 45.39 44.76 - 45.80 0.7618 times
Thu 01 October 2026 44.56 (0.88%) 44.18 43.65 - 45.04 0.7413 times
Wed 30 September 2026 44.17 (-0.02%) 44.25 43.59 - 44.81 0.8403 times
Tue 29 September 2026 44.18 (2.84%) 42.96 42.66 - 44.58 1.0619 times
Mon 28 September 2026 42.96 (-1.2%) 43.06 42.68 - 43.60 1.8242 times
Fri 25 September 2026 43.48 (-0.62%) 43.80 42.94 - 43.86 1.1189 times
Thu 24 September 2026 43.75 (-1.73%) 44.22 42.56 - 44.22 1.3095 times
Wed 23 September 2026 44.52 (-3.82%) 45.84 44.48 - 45.84 0.7178 times
Tue 22 September 2026 46.29 (1.71%) 47.00 45.25 - 47.00 0.5527 times
Mon 21 September 2026 45.51 (1.7%) 45.09 44.22 - 46.00 0.9379 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 44.68 and 45.77

Weekly Target 143.85
Weekly Target 244.42
Weekly Target 344.94
Weekly Target 445.51
Weekly Target 546.03

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Mon 05 October 2026 44.99 (0.04%) 44.79 44.37 - 45.46 0.2263 times
Fri 02 October 2026 44.97 (3.43%) 43.06 42.66 - 45.80 1.1047 times
Fri 25 September 2026 43.48 (-2.84%) 45.09 42.56 - 47.00 0.9794 times
Fri 18 September 2026 44.75 (-5.19%) 47.17 44.06 - 47.26 0.9897 times
Fri 11 September 2026 47.20 (-8.26%) 51.05 46.89 - 51.05 0.8666 times
Fri 04 September 2026 51.45 (3.4%) 49.82 48.01 - 51.55 1.0279 times
Fri 28 August 2026 49.76 (-3.08%) 51.30 49.25 - 51.44 0.8496 times
Fri 21 August 2026 51.34 (2.68%) 49.64 49.02 - 51.75 0.7842 times
Fri 14 August 2026 50.00 (-0.14%) 50.00 47.51 - 51.01 1.0833 times
Fri 07 August 2026 50.07 (12.85%) 44.64 43.67 - 52.05 2.0882 times
Fri 31 July 2026 44.37 (3.84%) 42.90 42.58 - 44.95 0.9667 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 44.32 and 46.47

Monthly Target 142.66
Monthly Target 243.83
Monthly Target 344.813333333333
Monthly Target 445.98
Monthly Target 546.96

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Mon 05 October 2026 44.99 (1.86%) 44.18 43.65 - 45.80 0.1167 times
Wed 30 September 2026 44.17 (-10.33%) 48.70 42.56 - 51.55 0.9529 times
Mon 31 August 2026 49.26 (11.02%) 44.64 43.67 - 52.05 1.0764 times
Fri 31 July 2026 44.37 (-10.54%) 49.71 40.54 - 50.28 0.9698 times
Tue 30 June 2026 49.60 (8.49%) 45.31 43.48 - 49.92 1.2981 times
Fri 29 May 2026 45.72 (-3.99%) 47.69 39.83 - 52.65 1.35 times
Thu 30 April 2026 47.62 (7.59%) 44.60 43.10 - 49.58 0.959 times
Tue 31 March 2026 44.26 (3.85%) 41.71 37.29 - 44.88 1.2389 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.2434 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.7948 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.1608 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 31.83 and 50.45

Yearly Target 127.44
Yearly Target 236.22
Yearly Target 346.063333333333
Yearly Target 454.84
Yearly Target 564.68

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Mon 05 October 2026 44.99 (-9.86%) 49.84 37.29 - 55.91 0.9319 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.188 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 0.9966 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.8883 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.1469 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.196 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.3311 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3213 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 44.57
12 day DMA 44.51
20 day DMA 45.56
35 day DMA 47.57
50 day DMA 47.37
100 day DMA 46.34
150 day DMA 45.37
200 day DMA 47.01

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.4844.23
12 day EMA44.8944.8744.85
20 day EMA45.5145.5645.62
35 day EMA45.9746.0346.09
50 day EMA46.7446.8146.88

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.1743.87
12 day SMA44.5144.4644.53
20 day SMA45.5645.8846.17
35 day SMA47.5747.7147.86
50 day SMA47.3747.3247.27
100 day SMA46.3446.346.27
150 day SMA45.3745.3645.36
200 day SMA47.0147.0447.06

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top