Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 45.49 and 46.54
| Intraday Target 1 | 45.25 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 47.35 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.21 (0.35%) | 46.44 | 45.82 - 46.87 | 0.5552 times | Tue 21 April 2026 | 46.05 (-2.02%) | 47.27 | 45.99 - 47.68 | 0.8475 times | Mon 20 April 2026 | 47.00 (-0.7%) | 47.18 | 46.80 - 47.88 | 0.7144 times | Fri 17 April 2026 | 47.33 (0.57%) | 47.88 | 47.16 - 49.58 | 1.0853 times | Thu 16 April 2026 | 47.06 (1.84%) | 46.10 | 46.10 - 47.42 | 0.8763 times | Wed 15 April 2026 | 46.21 (-0.73%) | 46.18 | 44.97 - 46.45 | 0.9287 times | Tue 14 April 2026 | 46.55 (-0.15%) | 46.80 | 45.63 - 46.83 | 1.0507 times | Mon 13 April 2026 | 46.62 (1.19%) | 45.75 | 45.22 - 46.80 | 0.5803 times | Fri 10 April 2026 | 46.07 (-0.9%) | 46.80 | 46.04 - 47.84 | 1.6614 times | Thu 09 April 2026 | 46.49 (3.93%) | 44.43 | 43.77 - 47.18 | 1.7002 times | Wed 08 April 2026 | 44.73 (1.2%) | 46.00 | 44.53 - 46.84 | 2.4811 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 44.99 and 47.05
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.21 (-2.37%) | 47.18 | 45.82 - 47.88 | 0.3368 times | Fri 17 April 2026 | 47.33 (2.73%) | 45.75 | 44.97 - 49.58 | 0.7193 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.2658 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.5536 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.9217 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5373 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.0515 times | Fri 06 March 2026 | 40.44 (-5.11%) | 41.71 | 40.12 - 44.26 | 0.9839 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 1.6033 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.0268 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.1366 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 44.66 and 51.14
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.21 (4.41%) | 44.60 | 43.10 - 49.58 | 0.6848 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1069 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1441 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7101 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0371 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3235 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3139 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1368 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9016 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6412 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.686 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 32.44 and 51.06
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 46.47 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 65.09 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.21 (-7.41%) | 49.84 | 37.29 - 55.91 | 0.4027 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.279 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0697 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9629 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2465 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2894 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4096 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3402 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpelTechnologies in short term and the buy signal is strong.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.21 |
| 20 day DMA | 44.71 |
| 35 day DMA | 42.58 |
| 50 day DMA | 44.82 |
| 100 day DMA | 48.17 |
| 150 day DMA | 44.15 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.56 | 46.81 |
| 12 day EMA | 45.86 | 45.8 | 45.76 |
| 20 day EMA | 45.16 | 45.05 | 44.95 |
| 35 day EMA | 45.54 | 45.5 | 45.47 |
| 50 day EMA | 45.64 | 45.62 | 45.6 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.73 | 46.83 |
| 12 day SMA | 46.21 | 46.1 | 45.94 |
| 20 day SMA | 44.71 | 44.42 | 44.07 |
| 35 day SMA | 42.58 | 42.48 | 42.39 |
| 50 day SMA | 44.82 | 44.94 | 45.05 |
| 100 day SMA | 48.17 | 48.18 | 48.16 |
| 150 day SMA | 44.15 | 44.06 | 43.98 |
| 200 day SMA | 42.07 | 42.03 | 42 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
