Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 52.83 and 54.26
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 53.963333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.39 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (-0.3%) | 53.95 | 53.37 - 54.80 | 0.7041 times | Thu 12 February 2026 | 53.88 (-1.95%) | 55.25 | 53.20 - 55.91 | 0.6814 times | Wed 11 February 2026 | 54.95 (3.97%) | 52.90 | 52.40 - 55.28 | 1.1754 times | Tue 10 February 2026 | 52.85 (1.63%) | 52.30 | 51.98 - 53.30 | 0.5679 times | Mon 09 February 2026 | 52.00 (0.13%) | 52.19 | 50.87 - 52.48 | 0.8137 times | Fri 06 February 2026 | 51.93 (0.97%) | 51.75 | 50.35 - 52.32 | 1.2317 times | Thu 05 February 2026 | 51.43 (-4.37%) | 53.41 | 51.32 - 54.00 | 1.8976 times | Wed 04 February 2026 | 53.78 (0.96%) | 53.70 | 52.16 - 54.00 | 1.0113 times | Tue 03 February 2026 | 53.27 (0.57%) | 53.05 | 52.58 - 53.94 | 0.9761 times | Mon 02 February 2026 | 52.97 (2.83%) | 51.55 | 50.75 - 54.32 | 0.9408 times | Fri 30 January 2026 | 51.51 (-2.05%) | 52.60 | 51.44 - 52.89 | 0.9305 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 52.3 and 57.34
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 53.5 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 0.932 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.4319 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 0.9839 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.6405 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.7438 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.0049 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.856 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.6109 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.5525 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 1.2437 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 1.1229 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 52.04 and 57.6
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (4.29%) | 51.55 | 50.35 - 55.91 | 0.5088 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7662 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.119 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4281 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.4176 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.2265 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9728 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6919 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7402 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.1289 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.3393 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 51.38 and 58.26
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 49.86 |
| Yearly Target 3 | 52.886666666667 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.72 (7.63%) | 49.84 | 49.03 - 55.91 | 0.1351 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3241 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1074 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9968 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2904 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3348 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4593 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3522 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.14 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.05 |
| 100 day DMA | 44.64 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.48 | 53.28 |
| 12 day EMA | 53.21 | 53.12 | 52.98 |
| 20 day EMA | 53.01 | 52.94 | 52.84 |
| 35 day EMA | 52.36 | 52.28 | 52.19 |
| 50 day EMA | 51.81 | 51.73 | 51.64 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.12 | 52.63 |
| 12 day SMA | 52.91 | 52.78 | 52.68 |
| 20 day SMA | 53.14 | 53.16 | 53.14 |
| 35 day SMA | 52.91 | 52.87 | 52.78 |
| 50 day SMA | 52.05 | 51.94 | 51.8 |
| 100 day SMA | 44.64 | 44.43 | 44.22 |
| 150 day SMA | 41.59 | 41.47 | 41.36 |
| 200 day SMA | 40.2 | 40.07 | 39.94 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
