Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 42.11 and 44.35
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 43.97 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 46.21 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.25 (-5.17%) | 44.87 | 43.21 - 45.45 | 1.0948 times | Thu 16 July 2026 | 45.61 (1.38%) | 45.06 | 44.93 - 46.49 | 1.0231 times | Wed 15 July 2026 | 44.99 (1.76%) | 44.28 | 44.04 - 46.23 | 1.257 times | Tue 14 July 2026 | 44.21 (-1.14%) | 45.11 | 44.01 - 45.39 | 0.8964 times | Mon 13 July 2026 | 44.72 (0.31%) | 44.49 | 43.88 - 44.79 | 0.9876 times | Fri 10 July 2026 | 44.58 (-1.02%) | 45.17 | 44.33 - 46.44 | 0.3312 times | Thu 09 July 2026 | 45.04 (0.78%) | 44.50 | 43.95 - 45.78 | 0.8371 times | Wed 08 July 2026 | 44.69 (-10.69%) | 49.65 | 44.09 - 49.65 | 1.6784 times | Tue 07 July 2026 | 50.04 (-0.02%) | 50.10 | 49.20 - 50.28 | 1.0758 times | Mon 06 July 2026 | 50.05 (3.15%) | 48.52 | 48.22 - 50.14 | 0.8186 times | Thu 02 July 2026 | 48.52 (-0.82%) | 49.10 | 48.31 - 49.44 | 1.2717 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 41.59 and 44.87
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.7417 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.6686 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.7553 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.5627 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.1012 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.9221 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 0.9965 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.7281 times | Fri 22 May 2026 | 44.71 (7.76%) | 41.53 | 41.01 - 45.64 | 1.595 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 0.9287 times | Fri 08 May 2026 | 43.55 (-8.89%) | 47.48 | 41.77 - 52.65 | 1.7474 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 39.7 and 46.77
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.25 (-12.8%) | 49.71 | 43.21 - 50.28 | 0.4166 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1414 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.65 | 1.187 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8432 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0893 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.0933 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.6989 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0206 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3025 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2071 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1187 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 30.96 and 49.58
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 45.483333333333 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.25 (-13.34%) | 49.84 | 37.29 - 55.91 | 0.7075 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.2258 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0283 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9165 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1833 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2339 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3734 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3315 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.
XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.58 |
| 150 day DMA | 47.13 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 45.28 | 45.11 |
| 12 day EMA | 45.54 | 45.96 | 46.02 |
| 20 day EMA | 45.9 | 46.18 | 46.24 |
| 35 day EMA | 45.88 | 46.03 | 46.05 |
| 50 day EMA | 45.43 | 45.52 | 45.52 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.82 | 44.71 |
| 12 day SMA | 46.22 | 46.75 | 47.01 |
| 20 day SMA | 46.66 | 46.76 | 46.72 |
| 35 day SMA | 46.11 | 46.23 | 46.25 |
| 50 day SMA | 45.3 | 45.42 | 45.47 |
| 100 day SMA | 44.58 | 44.66 | 44.71 |
| 150 day SMA | 47.13 | 47.17 | 47.19 |
| 200 day SMA | 44.97 | 44.91 | 44.85 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
