XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 43.63 and 45.68
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 44.136666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 46.19 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (-1.23%) | 43.96 | 43.10 - 45.15 | 0.8266 times | Wed 01 April 2026 | 44.71 (1.02%) | 44.60 | 44.58 - 46.55 | 1.0283 times | Tue 31 March 2026 | 44.26 (10.9%) | 41.44 | 41.44 - 44.88 | 2.3019 times | Mon 30 March 2026 | 39.91 (-1.26%) | 40.87 | 39.46 - 40.99 | 1.6635 times | Fri 27 March 2026 | 40.42 (0.25%) | 39.94 | 39.61 - 40.50 | 0.6799 times | Thu 26 March 2026 | 40.32 (-1.9%) | 40.48 | 39.80 - 41.56 | 0.4657 times | Wed 25 March 2026 | 41.10 (2.04%) | 40.67 | 40.03 - 41.53 | 0.8403 times | Tue 24 March 2026 | 40.28 (3.26%) | 39.64 | 39.31 - 40.38 | 0.545 times | Mon 23 March 2026 | 39.01 (0.54%) | 39.90 | 38.91 - 40.98 | 0.9218 times | Fri 20 March 2026 | 38.80 (0.96%) | 38.43 | 37.63 - 38.89 | 0.7269 times | Thu 19 March 2026 | 38.43 (2.53%) | 37.45 | 37.36 - 38.65 | 0.2866 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 41.81 and 48.9
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.5928 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.9449 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5508 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.078 times | Fri 06 March 2026 | 40.44 (-5.11%) | 41.71 | 40.12 - 44.26 | 1.0087 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 1.6437 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.0526 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.14 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 0.784 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.2045 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 0.8276 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 41.91 and 45.36
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (-0.23%) | 44.60 | 43.10 - 46.55 | 0.1276 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1731 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2126 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7526 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0991 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4027 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3925 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.2048 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9556 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6796 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.727 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 31.42 and 50.04
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 45.786666666667 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (-11.52%) | 49.84 | 37.29 - 55.91 | 0.343 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.2891 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0781 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9704 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2563 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2995 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4207 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3429 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.18 |
| 35 day DMA | 43.82 |
| 50 day DMA | 46.55 |
| 100 day DMA | 47.55 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.54 | 41.46 |
| 12 day EMA | 41.78 | 41.35 | 40.74 |
| 20 day EMA | 42.02 | 41.79 | 41.48 |
| 35 day EMA | 43.99 | 43.98 | 43.94 |
| 50 day EMA | 46.78 | 46.89 | 46.98 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 41.92 | 41.2 |
| 12 day SMA | 40.74 | 40.25 | 39.69 |
| 20 day SMA | 40.18 | 40.17 | 40.09 |
| 35 day SMA | 43.82 | 44.13 | 44.36 |
| 50 day SMA | 46.55 | 46.77 | 46.92 |
| 100 day SMA | 47.55 | 47.47 | 47.38 |
| 150 day SMA | 43.26 | 43.22 | 43.17 |
| 200 day SMA | 41.47 | 41.43 | 41.39 |


