XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 25.43 and 29.12
Intraday Target 1 | 22.69 |
Intraday Target 2 | 24.48 |
Intraday Target 3 | 26.383333333333 |
Intraday Target 4 | 28.17 |
Intraday Target 5 | 30.07 |
Daily price and volume Xpel Technologies
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 26.26 (-3.63%) | 25.84 | 24.60 - 28.29 | 1.671 times |
Fri 04 April 2025 | 27.25 (0%) | 26.82 | 25.65 - 27.52 | 1.5275 times |
Fri 04 April 2025 | 27.25 (-2.08%) | 26.82 | 25.65 - 27.52 | 1.5275 times |
Thu 03 April 2025 | 27.83 (-8.18%) | 28.88 | 27.71 - 29.25 | 1.1303 times |
Wed 02 April 2025 | 30.31 (4.23%) | 28.42 | 28.04 - 30.37 | 0.6428 times |
Tue 01 April 2025 | 29.08 (-1.02%) | 29.33 | 28.88 - 30.10 | 0.7555 times |
Mon 31 March 2025 | 29.38 (-4.86%) | 30.37 | 29.33 - 30.57 | 1.026 times |
Fri 28 March 2025 | 30.88 (-7.57%) | 31.40 | 30.14 - 31.50 | 0.6505 times |
Wed 26 March 2025 | 33.41 (0.42%) | 33.56 | 32.78 - 33.87 | 0.4952 times |
Mon 24 March 2025 | 33.27 (3.1%) | 32.92 | 32.70 - 33.50 | 0.5738 times |
Fri 21 March 2025 | 32.27 (0%) | 32.00 | 31.91 - 32.64 | 1.2156 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 25.43 and 29.12
Weekly Target 1 | 22.69 |
Weekly Target 2 | 24.48 |
Weekly Target 3 | 26.383333333333 |
Weekly Target 4 | 28.17 |
Weekly Target 5 | 30.07 |
Weekly price and volumes for Xpel Technologies
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 26.26 (-3.63%) | 25.84 | 24.60 - 28.29 | 0.5309 times |
Fri 04 April 2025 | 27.25 (0%) | 26.82 | 25.65 - 27.52 | 0.4853 times |
Fri 04 April 2025 | 27.25 (-11.76%) | 30.37 | 25.65 - 30.57 | 1.6145 times |
Fri 28 March 2025 | 30.88 (-4.31%) | 32.92 | 30.14 - 33.87 | 0.5462 times |
Fri 21 March 2025 | 32.27 (-0.55%) | 32.56 | 31.25 - 33.01 | 1.1082 times |
Fri 14 March 2025 | 32.45 (5.36%) | 30.31 | 29.32 - 32.51 | 1.3735 times |
Fri 07 March 2025 | 30.80 (-7.87%) | 33.21 | 29.00 - 33.21 | 1.6562 times |
Fri 28 February 2025 | 33.43 (-19.15%) | 41.27 | 31.34 - 41.59 | 1.9687 times |
Fri 21 February 2025 | 41.35 (-2.77%) | 42.24 | 41.26 - 43.60 | 0.4745 times |
Wed 19 February 2025 | 42.53 (2.19%) | 41.65 | 41.41 - 42.70 | 0.2419 times |
Fri 14 February 2025 | 41.62 (-1%) | 42.39 | 40.83 - 42.65 | 0.4954 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 22.55 and 28.32
Monthly Target 1 | 21.31 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 27.076666666667 |
Monthly Target 4 | 29.55 |
Monthly Target 5 | 32.85 |
Monthly price and volumes Xpel Technologies
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 26.26 (-10.62%) | 29.33 | 24.60 - 30.37 | 0.6234 times |
Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.3551 times |
Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 1.0657 times |
Fri 31 January 2025 | 41.93 (4.98%) | 40.18 | 38.00 - 44.78 | 0.6802 times |
Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.5237 times |
Tue 26 November 2024 | 43.41 (12.55%) | 38.68 | 37.00 - 47.23 | 0.9304 times |
Thu 31 October 2024 | 38.57 (-11.07%) | 43.28 | 38.50 - 45.38 | 0.836 times |
Mon 30 September 2024 | 43.37 (0.18%) | 42.83 | 40.96 - 47.12 | 1.0283 times |
Fri 30 August 2024 | 43.29 (5.92%) | 40.99 | 31.22 - 48.58 | 1.7372 times |
Wed 31 July 2024 | 40.87 (14.93%) | 35.63 | 32.12 - 42.01 | 1.2201 times |
Fri 28 June 2024 | 35.56 (-6.42%) | 38.44 | 34.53 - 40.97 | 1.2071 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 15.34 and 35.52
Yearly Target 1 | 11.7 |
Yearly Target 2 | 18.98 |
Yearly Target 3 | 31.88 |
Yearly Target 4 | 39.16 |
Yearly Target 5 | 52.06 |
Yearly price and volumes Xpel Technologies
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 26.26 (-34.25%) | 40.18 | 24.60 - 44.78 | 0.3216 times |
Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1394 times |
Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 1.0162 times |
Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.3154 times |
Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3607 times |
Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4876 times |
Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3591 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.
XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
DMA period | DMA value |
5 day DMA | 27.78 |
12 day DMA | 29.96 |
20 day DMA | 30.47 |
35 day DMA | 32.96 |
50 day DMA | 35.66 |
100 day DMA | 38.97 |
150 day DMA | 40.05 |
200 day DMA | 39.62 |
EMA (exponential moving average) of Xpel Technologies XPEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 28.28 | 28.8 |
12 day EMA | 29.19 | 29.72 | 30.17 |
20 day EMA | 30.49 | 30.93 | 31.32 |
35 day EMA | 33.1 | 33.5 | 33.87 |
50 day EMA | 35.47 | 35.85 | 36.2 |
SMA (simple moving average) of Xpel Technologies XPEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.78 | 28.34 | 28.77 |
12 day SMA | 29.96 | 30.42 | 30.8 |
20 day SMA | 30.47 | 30.69 | 30.83 |
35 day SMA | 32.96 | 33.4 | 33.81 |
50 day SMA | 35.66 | 35.99 | 36.3 |
100 day SMA | 38.97 | 39.11 | 39.23 |
150 day SMA | 40.05 | 40.16 | 40.28 |
200 day SMA | 39.62 | 39.67 | 39.72 |