Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 53.46 and 56.53
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 54.086666666667 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 57.16 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.63 (3.96%) | 52.28 | 52.28 - 55.35 | 1.2915 times | Wed 07 January 2026 | 52.55 (1.39%) | 52.05 | 51.69 - 53.33 | 1.0698 times | Tue 06 January 2026 | 51.83 (1.79%) | 50.52 | 50.15 - 51.85 | 0.7957 times | Mon 05 January 2026 | 50.92 (1.35%) | 50.18 | 50.18 - 52.01 | 1.0404 times | Fri 02 January 2026 | 50.24 (0.66%) | 49.84 | 49.03 - 50.39 | 0.9852 times | Wed 31 December 2025 | 49.91 (-4.24%) | 52.08 | 49.80 - 52.08 | 0.99 times | Tue 30 December 2025 | 52.12 (-1.66%) | 52.87 | 52.08 - 53.08 | 1.08 times | Mon 29 December 2025 | 53.00 (1.81%) | 51.80 | 51.80 - 53.02 | 1.458 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.70 | 51.68 - 52.39 | 0.9135 times | Wed 24 December 2025 | 51.69 (-0.94%) | 52.24 | 51.40 - 52.24 | 0.3759 times | Tue 23 December 2025 | 52.18 (2.72%) | 50.76 | 50.76 - 52.23 | 0.8567 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 52.39 and 57.59
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 53.376666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.63 (8.74%) | 50.18 | 50.15 - 55.35 | 0.6211 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.6679 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.4766 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.2113 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 0.9703 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.8761 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.1958 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.3623 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.4025 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.2161 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3414 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 51.83 and 58.15
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.63 (9.46%) | 49.84 | 49.03 - 55.35 | 0.2059 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0889 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3897 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3796 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1936 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9467 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6733 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7203 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0986 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.3034 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0541 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 51.83 and 58.15
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 53.003333333333 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 59.32 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 54.63 (9.46%) | 49.84 | 49.03 - 55.35 | 0.0227 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.343 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1232 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 1.011 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.3088 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3538 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4801 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3572 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.66
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.26 |
| 35 day DMA | 49.12 |
| 50 day DMA | 45.56 |
| 100 day DMA | 40.32 |
| 150 day DMA | 38.87 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 51.68 | 51.25 |
| 12 day EMA | 51.78 | 51.26 | 51.03 |
| 20 day EMA | 50.78 | 50.38 | 50.15 |
| 35 day EMA | 48.12 | 47.74 | 47.46 |
| 50 day EMA | 45.42 | 45.04 | 44.73 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 51.09 | 51 |
| 12 day SMA | 51.83 | 51.53 | 51.39 |
| 20 day SMA | 51.26 | 50.97 | 50.79 |
| 35 day SMA | 49.12 | 48.71 | 48.36 |
| 50 day SMA | 45.56 | 45.19 | 44.85 |
| 100 day SMA | 40.32 | 40.15 | 40 |
| 150 day SMA | 38.87 | 38.75 | 38.64 |
| 200 day SMA | 36.94 | 36.84 | 36.74 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
