XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 25.43 and 29.12

Intraday Target 122.69
Intraday Target 224.48
Intraday Target 326.383333333333
Intraday Target 428.17
Intraday Target 530.07

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Mon 07 April 2025 26.26 (-3.63%) 25.84 24.60 - 28.29 1.671 times
Fri 04 April 2025 27.25 (0%) 26.82 25.65 - 27.52 1.5275 times
Fri 04 April 2025 27.25 (-2.08%) 26.82 25.65 - 27.52 1.5275 times
Thu 03 April 2025 27.83 (-8.18%) 28.88 27.71 - 29.25 1.1303 times
Wed 02 April 2025 30.31 (4.23%) 28.42 28.04 - 30.37 0.6428 times
Tue 01 April 2025 29.08 (-1.02%) 29.33 28.88 - 30.10 0.7555 times
Mon 31 March 2025 29.38 (-4.86%) 30.37 29.33 - 30.57 1.026 times
Fri 28 March 2025 30.88 (-7.57%) 31.40 30.14 - 31.50 0.6505 times
Wed 26 March 2025 33.41 (0.42%) 33.56 32.78 - 33.87 0.4952 times
Mon 24 March 2025 33.27 (3.1%) 32.92 32.70 - 33.50 0.5738 times
Fri 21 March 2025 32.27 (0%) 32.00 31.91 - 32.64 1.2156 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 25.43 and 29.12

Weekly Target 122.69
Weekly Target 224.48
Weekly Target 326.383333333333
Weekly Target 428.17
Weekly Target 530.07

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Mon 07 April 2025 26.26 (-3.63%) 25.84 24.60 - 28.29 0.5309 times
Fri 04 April 2025 27.25 (0%) 26.82 25.65 - 27.52 0.4853 times
Fri 04 April 2025 27.25 (-11.76%) 30.37 25.65 - 30.57 1.6145 times
Fri 28 March 2025 30.88 (-4.31%) 32.92 30.14 - 33.87 0.5462 times
Fri 21 March 2025 32.27 (-0.55%) 32.56 31.25 - 33.01 1.1082 times
Fri 14 March 2025 32.45 (5.36%) 30.31 29.32 - 32.51 1.3735 times
Fri 07 March 2025 30.80 (-7.87%) 33.21 29.00 - 33.21 1.6562 times
Fri 28 February 2025 33.43 (-19.15%) 41.27 31.34 - 41.59 1.9687 times
Fri 21 February 2025 41.35 (-2.77%) 42.24 41.26 - 43.60 0.4745 times
Wed 19 February 2025 42.53 (2.19%) 41.65 41.41 - 42.70 0.2419 times
Fri 14 February 2025 41.62 (-1%) 42.39 40.83 - 42.65 0.4954 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 22.55 and 28.32

Monthly Target 121.31
Monthly Target 223.78
Monthly Target 327.076666666667
Monthly Target 429.55
Monthly Target 532.85

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Mon 07 April 2025 26.26 (-10.62%) 29.33 24.60 - 30.37 0.6234 times
Mon 31 March 2025 29.38 (-12.11%) 33.21 29.00 - 33.87 1.3551 times
Fri 28 February 2025 33.43 (-20.27%) 40.79 31.34 - 43.95 1.0657 times
Fri 31 January 2025 41.93 (4.98%) 40.18 38.00 - 44.78 0.6802 times
Tue 31 December 2024 39.94 (-7.99%) 45.43 38.25 - 46.71 0.5237 times
Tue 26 November 2024 43.41 (12.55%) 38.68 37.00 - 47.23 0.9304 times
Thu 31 October 2024 38.57 (-11.07%) 43.28 38.50 - 45.38 0.836 times
Mon 30 September 2024 43.37 (0.18%) 42.83 40.96 - 47.12 1.0283 times
Fri 30 August 2024 43.29 (5.92%) 40.99 31.22 - 48.58 1.7372 times
Wed 31 July 2024 40.87 (14.93%) 35.63 32.12 - 42.01 1.2201 times
Fri 28 June 2024 35.56 (-6.42%) 38.44 34.53 - 40.97 1.2071 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 15.34 and 35.52

Yearly Target 111.7
Yearly Target 218.98
Yearly Target 331.88
Yearly Target 439.16
Yearly Target 552.06

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Mon 07 April 2025 26.26 (-34.25%) 40.18 24.60 - 44.78 0.3216 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.1394 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 1.0162 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.3154 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.3607 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.4876 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3591 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.

XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 27.78
12 day DMA 29.96
20 day DMA 30.47
35 day DMA 32.96
50 day DMA 35.66
100 day DMA 38.97
150 day DMA 40.05
200 day DMA 39.62

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6128.2828.8
12 day EMA29.1929.7230.17
20 day EMA30.4930.9331.32
35 day EMA33.133.533.87
50 day EMA35.4735.8536.2

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.3428.77
12 day SMA29.9630.4230.8
20 day SMA30.4730.6930.83
35 day SMA32.9633.433.81
50 day SMA35.6635.9936.3
100 day SMA38.9739.1139.23
150 day SMA40.0540.1640.28
200 day SMA39.6239.6739.72

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

1.69% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

1.31% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

1.64% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top