XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 45 and 46.79
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.33 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.12 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (4.35%) | 44.21 | 44.21 - 46.00 | 1.4719 times | Wed 28 October 2026 | 43.87 (2.14%) | 42.82 | 42.58 - 43.96 | 1.1962 times | Tue 27 October 2026 | 42.95 (1.3%) | 42.85 | 41.90 - 43.19 | 0.756 times | Mon 26 October 2026 | 42.40 (-1.72%) | 43.08 | 42.32 - 44.00 | 1.3052 times | Fri 23 October 2026 | 43.14 (-2.42%) | 43.80 | 42.61 - 43.92 | 1.0895 times | Thu 22 October 2026 | 44.21 (1.33%) | 43.42 | 43.06 - 44.36 | 0.6258 times | Wed 21 October 2026 | 43.63 (-3.39%) | 45.13 | 43.42 - 45.46 | 1.0435 times | Tue 20 October 2026 | 45.16 (2.33%) | 44.25 | 44.25 - 45.50 | 0.7483 times | Mon 19 October 2026 | 44.13 (0.73%) | 44.00 | 43.25 - 44.31 | 0.6906 times | Fri 16 October 2026 | 43.81 (-1.11%) | 44.52 | 43.50 - 44.82 | 1.073 times | Thu 15 October 2026 | 44.30 (0.66%) | 44.43 | 44.17 - 45.66 | 0.7955 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 43.84 and 47.94
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.56 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (6.12%) | 43.08 | 41.90 - 46.00 | 0.9347 times | Fri 23 October 2026 | 43.14 (-1.53%) | 44.00 | 42.61 - 45.50 | 0.8296 times | Fri 16 October 2026 | 43.81 (-1.4%) | 44.02 | 43.50 - 46.00 | 0.9328 times | Fri 09 October 2026 | 44.43 (-1.2%) | 44.79 | 43.95 - 45.89 | 0.8902 times | Fri 02 October 2026 | 44.97 (3.43%) | 43.06 | 42.66 - 45.80 | 1.2176 times | Fri 25 September 2026 | 43.48 (-2.84%) | 45.09 | 42.56 - 47.00 | 1.0796 times | Fri 18 September 2026 | 44.75 (-5.19%) | 47.17 | 44.06 - 47.26 | 1.0909 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 0.9552 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 1.133 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.9364 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.8643 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 43.84 and 47.94
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (3.65%) | 44.18 | 41.90 - 46.00 | 0.7198 times | Wed 30 September 2026 | 44.17 (-10.33%) | 48.70 | 42.56 - 51.55 | 0.8948 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 1.0107 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9106 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.2189 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.65 | 1.2676 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.9005 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1633 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1676 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7463 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0899 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 32.23 and 50.85
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 46.326666666667 |
| Yearly Target 4 | 55.36 |
| Yearly Target 5 | 64.95 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.78 (-8.27%) | 49.84 | 37.29 - 55.91 | 0.985 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.1791 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 0.9891 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.8816 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1382 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.187 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3211 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3189 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.32
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.58 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.3 |
| 150 day DMA | 45.88 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.44 | 43.23 |
| 12 day EMA | 44.09 | 43.78 | 43.76 |
| 20 day EMA | 44.34 | 44.19 | 44.22 |
| 35 day EMA | 45.34 | 45.31 | 45.4 |
| 50 day EMA | 46.28 | 46.3 | 46.4 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.31 | 43.27 |
| 12 day SMA | 43.95 | 43.92 | 43.94 |
| 20 day SMA | 44.29 | 44.23 | 44.24 |
| 35 day SMA | 44.58 | 44.64 | 44.78 |
| 50 day SMA | 46.2 | 46.31 | 46.42 |
| 100 day SMA | 46.3 | 46.29 | 46.29 |
| 150 day SMA | 45.88 | 45.84 | 45.82 |
| 200 day SMA | 46.33 | 46.37 | 46.42 |


