ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 45 and 46.79

Intraday Target 143.54
Intraday Target 244.66
Intraday Target 345.33
Intraday Target 446.45
Intraday Target 547.12

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Thu 29 October 2026 45.78 (4.35%) 44.21 44.21 - 46.00 1.4719 times
Wed 28 October 2026 43.87 (2.14%) 42.82 42.58 - 43.96 1.1962 times
Tue 27 October 2026 42.95 (1.3%) 42.85 41.90 - 43.19 0.756 times
Mon 26 October 2026 42.40 (-1.72%) 43.08 42.32 - 44.00 1.3052 times
Fri 23 October 2026 43.14 (-2.42%) 43.80 42.61 - 43.92 1.0895 times
Thu 22 October 2026 44.21 (1.33%) 43.42 43.06 - 44.36 0.6258 times
Wed 21 October 2026 43.63 (-3.39%) 45.13 43.42 - 45.46 1.0435 times
Tue 20 October 2026 45.16 (2.33%) 44.25 44.25 - 45.50 0.7483 times
Mon 19 October 2026 44.13 (0.73%) 44.00 43.25 - 44.31 0.6906 times
Fri 16 October 2026 43.81 (-1.11%) 44.52 43.50 - 44.82 1.073 times
Thu 15 October 2026 44.30 (0.66%) 44.43 44.17 - 45.66 0.7955 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 43.84 and 47.94

Weekly Target 140.46
Weekly Target 243.12
Weekly Target 344.56
Weekly Target 447.22
Weekly Target 548.66

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Thu 29 October 2026 45.78 (6.12%) 43.08 41.90 - 46.00 0.9347 times
Fri 23 October 2026 43.14 (-1.53%) 44.00 42.61 - 45.50 0.8296 times
Fri 16 October 2026 43.81 (-1.4%) 44.02 43.50 - 46.00 0.9328 times
Fri 09 October 2026 44.43 (-1.2%) 44.79 43.95 - 45.89 0.8902 times
Fri 02 October 2026 44.97 (3.43%) 43.06 42.66 - 45.80 1.2176 times
Fri 25 September 2026 43.48 (-2.84%) 45.09 42.56 - 47.00 1.0796 times
Fri 18 September 2026 44.75 (-5.19%) 47.17 44.06 - 47.26 1.0909 times
Fri 11 September 2026 47.20 (-8.26%) 51.05 46.89 - 51.05 0.9552 times
Fri 04 September 2026 51.45 (3.4%) 49.82 48.01 - 51.55 1.133 times
Fri 28 August 2026 49.76 (-3.08%) 51.30 49.25 - 51.44 0.9364 times
Fri 21 August 2026 51.34 (2.68%) 49.64 49.02 - 51.75 0.8643 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 43.84 and 47.94

Monthly Target 140.46
Monthly Target 243.12
Monthly Target 344.56
Monthly Target 447.22
Monthly Target 548.66

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 29 October 2026 45.78 (3.65%) 44.18 41.90 - 46.00 0.7198 times
Wed 30 September 2026 44.17 (-10.33%) 48.70 42.56 - 51.55 0.8948 times
Mon 31 August 2026 49.26 (11.02%) 44.64 43.67 - 52.05 1.0107 times
Fri 31 July 2026 44.37 (-10.54%) 49.71 40.54 - 50.28 0.9106 times
Tue 30 June 2026 49.60 (8.49%) 45.31 43.48 - 49.92 1.2189 times
Fri 29 May 2026 45.72 (-3.99%) 47.69 39.83 - 52.65 1.2676 times
Thu 30 April 2026 47.62 (7.59%) 44.60 43.10 - 49.58 0.9005 times
Tue 31 March 2026 44.26 (3.85%) 41.71 37.29 - 44.88 1.1633 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.1676 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.7463 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.0899 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 32.23 and 50.85

Yearly Target 127.71
Yearly Target 236.74
Yearly Target 346.326666666667
Yearly Target 455.36
Yearly Target 564.95

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 29 October 2026 45.78 (-8.27%) 49.84 37.29 - 55.91 0.985 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.1791 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 0.9891 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.8816 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.1382 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.187 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.3211 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3189 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.32

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpelTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.91 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 43.63
12 day DMA 43.95
20 day DMA 44.29
35 day DMA 44.58
50 day DMA 46.2
100 day DMA 46.3
150 day DMA 45.88
200 day DMA 46.33

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2243.4443.23
12 day EMA44.0943.7843.76
20 day EMA44.3444.1944.22
35 day EMA45.3445.3145.4
50 day EMA46.2846.346.4

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.3143.27
12 day SMA43.9543.9243.94
20 day SMA44.2944.2344.24
35 day SMA44.5844.6444.78
50 day SMA46.246.3146.42
100 day SMA46.346.2946.29
150 day SMA45.8845.8445.82
200 day SMA46.3346.3746.42

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top