Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 52.13 and 54.5
| Intraday Target 1 | 51.55 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 53.916666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 56.29 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.86 (-1.41%) | 54.69 | 52.76 - 55.13 | 1.0265 times | Thu 08 January 2026 | 54.63 (3.96%) | 52.28 | 52.28 - 55.35 | 1.2042 times | Wed 07 January 2026 | 52.55 (1.39%) | 52.05 | 51.69 - 53.33 | 0.9975 times | Tue 06 January 2026 | 51.83 (1.79%) | 50.52 | 50.15 - 51.85 | 0.7419 times | Mon 05 January 2026 | 50.92 (1.35%) | 50.18 | 50.18 - 52.01 | 0.97 times | Fri 02 January 2026 | 50.24 (0.66%) | 49.84 | 49.03 - 50.39 | 0.9186 times | Wed 31 December 2025 | 49.91 (-4.24%) | 52.08 | 49.80 - 52.08 | 0.9231 times | Tue 30 December 2025 | 52.12 (-1.66%) | 52.87 | 52.08 - 53.08 | 1.007 times | Mon 29 December 2025 | 53.00 (1.81%) | 51.80 | 51.80 - 53.02 | 1.3595 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.70 | 51.68 - 52.39 | 0.8517 times | Wed 24 December 2025 | 51.69 (-0.94%) | 52.24 | 51.40 - 52.24 | 0.3505 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 52.01 and 57.21
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 53.12 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 0.7715 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.6572 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.469 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.1918 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 0.9548 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.8621 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.1766 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.3405 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.3801 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.1966 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3359 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 51.45 and 57.77
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 56.46 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.86 (7.91%) | 49.84 | 49.03 - 55.35 | 0.2485 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0842 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3837 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3736 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1884 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9426 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6703 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7172 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0938 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2977 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0495 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 51.45 and 57.77
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 50.14 |
| Yearly Target 3 | 52.746666666667 |
| Yearly Target 4 | 56.46 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.86 (7.91%) | 49.84 | 49.03 - 55.35 | 0.0276 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3422 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1225 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 1.0104 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.308 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.353 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4792 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.357 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.66
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.44 |
| 35 day DMA | 49.48 |
| 50 day DMA | 45.9 |
| 100 day DMA | 40.48 |
| 150 day DMA | 38.99 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.66 | 51.68 |
| 12 day EMA | 52.1 | 51.78 | 51.26 |
| 20 day EMA | 51.07 | 50.78 | 50.37 |
| 35 day EMA | 48.41 | 48.09 | 47.71 |
| 50 day EMA | 45.77 | 45.44 | 45.07 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.03 | 51.09 |
| 12 day SMA | 52.08 | 51.83 | 51.53 |
| 20 day SMA | 51.44 | 51.26 | 50.97 |
| 35 day SMA | 49.48 | 49.12 | 48.71 |
| 50 day SMA | 45.9 | 45.56 | 45.19 |
| 100 day SMA | 40.48 | 40.32 | 40.15 |
| 150 day SMA | 38.99 | 38.87 | 38.75 |
| 200 day SMA | 37.05 | 36.94 | 36.84 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
