ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 38.72 and 39.98

Intraday Target 137.81
Intraday Target 238.37
Intraday Target 339.07
Intraday Target 439.63
Intraday Target 540.33

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Wed 11 March 2026 38.93 (0.28%) 38.51 38.51 - 39.77 0.7919 times
Tue 10 March 2026 38.82 (-2.63%) 39.52 38.71 - 40.57 0.8594 times
Mon 09 March 2026 39.87 (-1.41%) 40.00 38.64 - 40.44 1.0936 times
Fri 06 March 2026 40.44 (-4.13%) 41.41 40.12 - 41.72 0.7113 times
Thu 05 March 2026 42.18 (-4.18%) 43.49 42.05 - 43.90 1.149 times
Wed 04 March 2026 44.02 (1.99%) 43.50 43.32 - 44.26 0.6551 times
Tue 03 March 2026 43.16 (0.42%) 41.79 41.79 - 43.48 0.8425 times
Mon 02 March 2026 42.98 (0.84%) 41.71 41.30 - 43.39 0.7092 times
Fri 27 February 2026 42.62 (-5.42%) 44.62 42.40 - 45.08 1.7794 times
Thu 26 February 2026 45.06 (-4.15%) 47.01 44.49 - 47.10 1.4087 times
Wed 25 February 2026 47.01 (-6.86%) 44.41 41.76 - 48.30 1.8975 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 37.69 and 39.75

Weekly Target 137.28
Weekly Target 238.1
Weekly Target 339.336666666667
Weekly Target 440.16
Weekly Target 541.4

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Wed 11 March 2026 38.93 (-3.73%) 40.00 38.51 - 40.57 0.8003 times
Fri 06 March 2026 40.44 (-5.11%) 41.71 40.12 - 44.26 1.1858 times
Fri 27 February 2026 42.62 (-16.76%) 51.20 41.76 - 51.20 1.9323 times
Fri 20 February 2026 51.20 (-4.69%) 53.63 49.78 - 53.63 1.2375 times
Fri 13 February 2026 53.72 (0%) 53.95 53.37 - 54.80 0.1646 times
Fri 13 February 2026 53.72 (3.45%) 52.19 50.87 - 55.91 0.9216 times
Fri 06 February 2026 51.93 (0.82%) 51.55 50.35 - 54.32 1.416 times
Fri 30 January 2026 51.51 (-4.54%) 53.92 51.44 - 54.00 0.9729 times
Fri 23 January 2026 53.96 (-0.53%) 53.30 51.93 - 55.84 0.6334 times
Fri 16 January 2026 54.25 (0.72%) 53.65 53.13 - 54.99 0.7355 times
Fri 09 January 2026 53.86 (7.21%) 50.18 50.15 - 55.35 0.9937 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 35.85 and 41.6

Monthly Target 134.82
Monthly Target 236.87
Monthly Target 340.566666666667
Monthly Target 442.62
Monthly Target 546.32

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Wed 11 March 2026 38.93 (-8.66%) 41.71 38.51 - 44.26 0.431 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.2309 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.764 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.1157 times
Fri 28 November 2025 46.48 (36.3%) 34.40 31.88 - 47.87 1.4239 times
Fri 31 October 2025 34.10 (3.11%) 32.91 32.62 - 37.71 1.4135 times
Tue 30 September 2025 33.07 (-11.01%) 36.46 31.50 - 39.21 1.223 times
Fri 29 August 2025 37.16 (13.67%) 32.00 31.26 - 38.87 0.97 times
Thu 31 July 2025 32.69 (-8.94%) 35.70 32.21 - 39.46 0.6898 times
Mon 30 June 2025 35.90 (-0.19%) 35.90 34.93 - 38.31 0.738 times
Fri 30 May 2025 35.97 (25.59%) 28.73 28.71 - 39.42 1.1257 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 30.02 and 47.42

Yearly Target 127.05
Yearly Target 232.99
Yearly Target 344.45
Yearly Target 450.39
Yearly Target 561.85

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Wed 11 March 2026 38.93 (-22%) 49.84 38.51 - 55.91 0.2539 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.3041 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.0907 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.9817 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.2709 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.3146 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.4372 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3469 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.

XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 40.05
12 day DMA 42.96
20 day DMA 46.53
35 day DMA 49.27
50 day DMA 50.36
100 day DMA 46.81
150 day DMA 42.97
200 day DMA 41.19

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.7141.66
12 day EMA42.843.544.35
20 day EMA45.0345.6746.39
35 day EMA47.4147.9148.45
50 day EMA49.4549.8850.33

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0541.0741.93
12 day SMA42.9643.8844.91
20 day SMA46.5347.3348.03
35 day SMA49.2749.7250.1
50 day SMA50.3650.6450.91
100 day SMA46.8146.7746.73
150 day SMA42.9742.9442.91
200 day SMA41.1941.1741.16

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top