ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 41.82 and 43.41

Intraday Target 140.53
Intraday Target 241.52
Intraday Target 342.123333333333
Intraday Target 443.11
Intraday Target 543.71

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Thu 14 May 2026 42.50 (3.51%) 41.22 41.14 - 42.73 0.5336 times
Wed 13 May 2026 41.06 (0.64%) 40.83 39.83 - 41.72 0.841 times
Tue 12 May 2026 40.80 (-2.23%) 41.65 40.31 - 41.85 0.6987 times
Mon 11 May 2026 41.73 (-4.18%) 43.38 41.69 - 44.24 0.773 times
Fri 08 May 2026 43.55 (-0.93%) 43.54 41.77 - 44.58 0.8413 times
Thu 07 May 2026 43.96 (0.99%) 43.59 41.77 - 45.66 1.7944 times
Wed 06 May 2026 43.53 (-11.83%) 52.18 43.49 - 52.65 2.1962 times
Tue 05 May 2026 49.37 (3.03%) 48.13 47.12 - 49.61 0.978 times
Mon 04 May 2026 47.92 (0.25%) 47.48 47.29 - 48.85 0.8066 times
Fri 01 May 2026 47.80 (0.38%) 47.69 47.23 - 48.46 0.5372 times
Thu 30 April 2026 47.62 (2.17%) 46.15 46.15 - 48.41 0.6641 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 38.96 and 43.37

Weekly Target 137.78
Weekly Target 240.14
Weekly Target 342.19
Weekly Target 444.55
Weekly Target 546.6

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Thu 14 May 2026 42.50 (-2.41%) 43.38 39.83 - 44.24 0.7523 times
Fri 08 May 2026 43.55 (-8.89%) 47.48 41.77 - 52.65 1.7489 times
Fri 01 May 2026 47.80 (2.51%) 46.52 45.60 - 48.46 0.6821 times
Fri 24 April 2026 46.63 (-1.48%) 47.18 45.82 - 47.88 0.5427 times
Fri 17 April 2026 47.33 (2.73%) 45.75 44.97 - 49.58 0.746 times
Fri 10 April 2026 46.07 (4.33%) 44.16 43.77 - 47.84 1.3128 times
Thu 02 April 2026 44.16 (9.25%) 40.87 39.46 - 46.55 1.6114 times
Fri 27 March 2026 40.42 (4.18%) 39.90 38.91 - 41.56 0.9559 times
Fri 20 March 2026 38.80 (2.24%) 38.43 37.36 - 39.03 0.5573 times
Fri 13 March 2026 37.95 (-6.16%) 40.00 37.29 - 40.57 1.0906 times
Fri 06 March 2026 40.44 (-5.11%) 41.71 40.12 - 44.26 1.0205 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 34.76 and 47.58

Monthly Target 132.17
Monthly Target 237.34
Monthly Target 344.993333333333
Monthly Target 450.16
Monthly Target 557.81

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 14 May 2026 42.50 (-10.75%) 47.69 39.83 - 52.65 0.6202 times
Thu 30 April 2026 47.62 (7.59%) 44.60 43.10 - 49.58 0.8577 times
Tue 31 March 2026 44.26 (3.85%) 41.71 37.29 - 44.88 1.108 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.1121 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.7108 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.0381 times
Fri 28 November 2025 46.48 (36.3%) 34.40 31.88 - 47.87 1.3249 times
Fri 31 October 2025 34.10 (3.11%) 32.91 32.62 - 37.71 1.2278 times
Tue 30 September 2025 33.07 (-11.01%) 36.46 31.50 - 39.21 1.1379 times
Fri 29 August 2025 37.16 (13.67%) 32.00 31.26 - 38.87 0.8624 times
Thu 31 July 2025 32.69 (-8.94%) 35.70 32.21 - 39.46 0.6419 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 30.59 and 49.21

Yearly Target 126.61
Yearly Target 234.56
Yearly Target 345.233333333333
Yearly Target 453.18
Yearly Target 563.85

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 14 May 2026 42.50 (-14.85%) 49.84 37.29 - 55.91 0.4882 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.2626 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.0592 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.944 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.2188 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.271 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.4146 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3414 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.

XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpelTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.17 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 41.93
12 day DMA 44.7
20 day DMA 45.45
35 day DMA 45.02
50 day DMA 43.39
100 day DMA 47.51
150 day DMA 45.29
200 day DMA 42.74

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3542.2742.87
12 day EMA43.7643.9944.52
20 day EMA44.3644.5644.93
35 day EMA44.0444.1344.31
50 day EMA43.3143.3443.43

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9342.2242.71
12 day SMA44.74545.45
20 day SMA45.4545.6845.94
35 day SMA45.0244.9844.96
50 day SMA43.3943.443.44
100 day SMA47.5147.5947.68
150 day SMA45.2945.2245.18
200 day SMA42.7442.7142.68

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top