ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 43.63 and 45.68

Intraday Target 142.09
Intraday Target 243.12
Intraday Target 344.136666666667
Intraday Target 445.17
Intraday Target 546.19

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Thu 02 April 2026 44.16 (-1.23%) 43.96 43.10 - 45.15 0.8266 times
Wed 01 April 2026 44.71 (1.02%) 44.60 44.58 - 46.55 1.0283 times
Tue 31 March 2026 44.26 (10.9%) 41.44 41.44 - 44.88 2.3019 times
Mon 30 March 2026 39.91 (-1.26%) 40.87 39.46 - 40.99 1.6635 times
Fri 27 March 2026 40.42 (0.25%) 39.94 39.61 - 40.50 0.6799 times
Thu 26 March 2026 40.32 (-1.9%) 40.48 39.80 - 41.56 0.4657 times
Wed 25 March 2026 41.10 (2.04%) 40.67 40.03 - 41.53 0.8403 times
Tue 24 March 2026 40.28 (3.26%) 39.64 39.31 - 40.38 0.545 times
Mon 23 March 2026 39.01 (0.54%) 39.90 38.91 - 40.98 0.9218 times
Fri 20 March 2026 38.80 (0.96%) 38.43 37.63 - 38.89 0.7269 times
Thu 19 March 2026 38.43 (2.53%) 37.45 37.36 - 38.65 0.2866 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 41.81 and 48.9

Weekly Target 136.3
Weekly Target 240.23
Weekly Target 343.39
Weekly Target 447.32
Weekly Target 550.48

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Thu 02 April 2026 44.16 (9.25%) 40.87 39.46 - 46.55 1.5928 times
Fri 27 March 2026 40.42 (4.18%) 39.90 38.91 - 41.56 0.9449 times
Fri 20 March 2026 38.80 (2.24%) 38.43 37.36 - 39.03 0.5508 times
Fri 13 March 2026 37.95 (-6.16%) 40.00 37.29 - 40.57 1.078 times
Fri 06 March 2026 40.44 (-5.11%) 41.71 40.12 - 44.26 1.0087 times
Fri 27 February 2026 42.62 (-16.76%) 51.20 41.76 - 51.20 1.6437 times
Fri 20 February 2026 51.20 (-4.69%) 53.63 49.78 - 53.63 1.0526 times
Fri 13 February 2026 53.72 (0%) 53.95 53.37 - 54.80 0.14 times
Fri 13 February 2026 53.72 (3.45%) 52.19 50.87 - 55.91 0.784 times
Fri 06 February 2026 51.93 (0.82%) 51.55 50.35 - 54.32 1.2045 times
Fri 30 January 2026 51.51 (-4.54%) 53.92 51.44 - 54.00 0.8276 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 41.91 and 45.36

Monthly Target 141.15
Monthly Target 242.66
Monthly Target 344.603333333333
Monthly Target 446.11
Monthly Target 548.05

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 02 April 2026 44.16 (-0.23%) 44.60 43.10 - 46.55 0.1276 times
Tue 31 March 2026 44.26 (3.85%) 41.71 37.29 - 44.88 1.1731 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.2126 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.7526 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.0991 times
Fri 28 November 2025 46.48 (36.3%) 34.40 31.88 - 47.87 1.4027 times
Fri 31 October 2025 34.10 (3.11%) 32.91 32.62 - 37.71 1.3925 times
Tue 30 September 2025 33.07 (-11.01%) 36.46 31.50 - 39.21 1.2048 times
Fri 29 August 2025 37.16 (13.67%) 32.00 31.26 - 38.87 0.9556 times
Thu 31 July 2025 32.69 (-8.94%) 35.70 32.21 - 39.46 0.6796 times
Mon 30 June 2025 35.90 (-0.19%) 35.90 34.93 - 38.31 0.727 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 31.42 and 50.04

Yearly Target 127.17
Yearly Target 235.66
Yearly Target 345.786666666667
Yearly Target 454.28
Yearly Target 564.41

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 02 April 2026 44.16 (-11.52%) 49.84 37.29 - 55.91 0.343 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.2891 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.0781 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.9704 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.2563 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.2995 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.4207 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3429 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpelTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 42.69
12 day DMA 40.74
20 day DMA 40.18
35 day DMA 43.82
50 day DMA 46.55
100 day DMA 47.55
150 day DMA 43.26
200 day DMA 41.47

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0842.5441.46
12 day EMA41.7841.3540.74
20 day EMA42.0241.7941.48
35 day EMA43.9943.9843.94
50 day EMA46.7846.8946.98

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6941.9241.2
12 day SMA40.7440.2539.69
20 day SMA40.1840.1740.09
35 day SMA43.8244.1344.36
50 day SMA46.5546.7746.92
100 day SMA47.5547.4747.38
150 day SMA43.2643.2243.17
200 day SMA41.4741.4341.39

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top