ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 50.06 and 51.11

Intraday Target 149.32
Intraday Target 249.74
Intraday Target 350.37
Intraday Target 450.79
Intraday Target 551.42

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Thu 19 February 2026 50.16 (0.02%) 50.05 49.95 - 51.00 1.1715 times
Wed 18 February 2026 50.15 (-3.95%) 52.23 49.78 - 52.70 1.6342 times
Tue 17 February 2026 52.21 (-2.81%) 53.63 52.00 - 53.63 1.0599 times
Fri 13 February 2026 53.72 (0%) 53.95 53.37 - 54.80 0.7348 times
Fri 13 February 2026 53.72 (-0.3%) 53.95 53.37 - 54.80 0.7348 times
Thu 12 February 2026 53.88 (-1.95%) 55.25 53.20 - 55.91 0.7111 times
Wed 11 February 2026 54.95 (3.97%) 52.90 52.40 - 55.28 1.2266 times
Tue 10 February 2026 52.85 (1.63%) 52.30 51.98 - 53.30 0.5927 times
Mon 09 February 2026 52.00 (0.13%) 52.19 50.87 - 52.48 0.8491 times
Fri 06 February 2026 51.93 (0.97%) 51.75 50.35 - 52.32 1.2854 times
Thu 05 February 2026 51.43 (-4.37%) 53.41 51.32 - 54.00 1.9803 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 48.05 and 51.9

Weekly Target 147.34
Weekly Target 248.75
Weekly Target 351.19
Weekly Target 452.6
Weekly Target 555.04

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Thu 19 February 2026 50.16 (-6.63%) 53.63 49.78 - 53.63 1.0619 times
Fri 13 February 2026 53.72 (0%) 53.95 53.37 - 54.80 0.2019 times
Fri 13 February 2026 53.72 (3.45%) 52.19 50.87 - 55.91 1.1302 times
Fri 06 February 2026 51.93 (0.82%) 51.55 50.35 - 54.32 1.7365 times
Fri 30 January 2026 51.51 (-4.54%) 53.92 51.44 - 54.00 1.1932 times
Fri 23 January 2026 53.96 (-0.53%) 53.30 51.93 - 55.84 0.7768 times
Fri 16 January 2026 54.25 (0.72%) 53.65 53.13 - 54.99 0.902 times
Fri 09 January 2026 53.86 (7.21%) 50.18 50.15 - 55.35 1.2187 times
Fri 02 January 2026 50.24 (-3.5%) 51.80 49.03 - 53.08 1.0381 times
Fri 26 December 2025 52.06 (2.08%) 51.09 50.74 - 52.39 0.7408 times
Fri 19 December 2025 51.00 (0.97%) 51.00 48.55 - 51.77 1.8827 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 46.91 and 53.04

Monthly Target 145.82
Monthly Target 247.99
Monthly Target 351.95
Monthly Target 454.12
Monthly Target 558.08

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 19 February 2026 50.16 (-2.62%) 51.55 49.78 - 55.91 0.717 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.7494 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.0944 times
Fri 28 November 2025 46.48 (36.3%) 34.40 31.88 - 47.87 1.3967 times
Fri 31 October 2025 34.10 (3.11%) 32.91 32.62 - 37.71 1.3865 times
Tue 30 September 2025 33.07 (-11.01%) 36.46 31.50 - 39.21 1.1996 times
Fri 29 August 2025 37.16 (13.67%) 32.00 31.26 - 38.87 0.9515 times
Thu 31 July 2025 32.69 (-8.94%) 35.70 32.21 - 39.46 0.6767 times
Mon 30 June 2025 35.90 (-0.19%) 35.90 34.93 - 38.31 0.7239 times
Fri 30 May 2025 35.97 (25.59%) 28.73 28.71 - 39.42 1.1042 times
Wed 30 April 2025 28.64 (-2.52%) 29.33 24.25 - 30.37 1.31 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 49.6 and 56.48

Yearly Target 144.82
Yearly Target 247.49
Yearly Target 351.7
Yearly Target 454.37
Yearly Target 558.58

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 19 February 2026 50.16 (0.5%) 49.84 49.03 - 55.91 0.1584 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.3202 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.1041 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.9938 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.2865 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.3308 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.455 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3512 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.

XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XpelTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 51.99
12 day DMA 52.57
20 day DMA 52.67
35 day DMA 52.83
50 day DMA 52.26
100 day DMA 45.39
150 day DMA 42.03
200 day DMA 40.65

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4852.1453.14
12 day EMA52.2852.6653.12
20 day EMA52.4952.7353
35 day EMA52.2252.3452.47
50 day EMA51.9452.0152.09

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9952.7453.7
12 day SMA52.5752.8253.06
20 day SMA52.6752.8753.11
35 day SMA52.8352.8952.97
50 day SMA52.2652.2452.22
100 day SMA45.3945.2245.04
150 day SMA42.0341.9341.83
200 day SMA40.6540.5540.44

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top