ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 43.37 and 45.4

Intraday Target 143.02
Intraday Target 243.71
Intraday Target 345.046666666667
Intraday Target 445.74
Intraday Target 547.08

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Thu 17 September 2026 44.41 (-2.91%) 46.38 44.35 - 46.38 0.7794 times
Wed 16 September 2026 45.74 (-0.74%) 46.31 45.62 - 46.59 0.7085 times
Tue 15 September 2026 46.08 (-1.48%) 46.50 45.92 - 46.58 0.8971 times
Mon 14 September 2026 46.77 (-0.91%) 47.17 45.82 - 47.26 0.8104 times
Fri 11 September 2026 47.20 (-1.79%) 48.72 47.14 - 49.07 1.1565 times
Thu 10 September 2026 48.06 (-1.5%) 48.42 46.89 - 48.51 1.5673 times
Wed 09 September 2026 48.79 (-2.26%) 49.50 48.47 - 50.27 1.0693 times
Tue 08 September 2026 49.92 (-2.97%) 51.05 49.71 - 51.05 0.8228 times
Fri 04 September 2026 51.45 (1.08%) 50.30 50.30 - 51.55 0.6708 times
Thu 03 September 2026 50.90 (2.7%) 50.07 49.47 - 50.98 1.5178 times
Wed 02 September 2026 49.56 (2.89%) 48.39 48.05 - 50.37 1.0546 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 42.93 and 45.84

Weekly Target 142.43
Weekly Target 243.42
Weekly Target 345.34
Weekly Target 446.33
Weekly Target 548.25

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Thu 17 September 2026 44.41 (-5.91%) 47.17 44.35 - 47.26 0.5704 times
Fri 11 September 2026 47.20 (-8.26%) 51.05 46.89 - 51.05 0.8239 times
Fri 04 September 2026 51.45 (3.4%) 49.82 48.01 - 51.55 0.9773 times
Fri 28 August 2026 49.76 (-3.08%) 51.30 49.25 - 51.44 0.8077 times
Fri 21 August 2026 51.34 (2.68%) 49.64 49.02 - 51.75 0.7455 times
Fri 14 August 2026 50.00 (-0.14%) 50.00 47.51 - 51.01 1.0299 times
Fri 07 August 2026 50.07 (12.85%) 44.64 43.67 - 52.05 1.9853 times
Fri 31 July 2026 44.37 (3.84%) 42.90 42.58 - 44.95 0.919 times
Fri 24 July 2026 42.73 (-1.2%) 43.35 40.54 - 43.84 1.2782 times
Fri 17 July 2026 43.25 (-2.98%) 44.49 43.21 - 46.49 0.8628 times
Fri 10 July 2026 44.58 (-8.12%) 48.52 43.95 - 50.28 0.7778 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 40.78 and 47.98

Monthly Target 139.57
Monthly Target 241.99
Monthly Target 346.77
Monthly Target 449.19
Monthly Target 553.97

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 17 September 2026 44.41 (-9.85%) 48.70 44.35 - 51.55 0.4632 times
Mon 31 August 2026 49.26 (11.02%) 44.64 43.67 - 52.05 1.0172 times
Fri 31 July 2026 44.37 (-10.54%) 49.71 40.54 - 50.28 0.9165 times
Tue 30 June 2026 49.60 (8.49%) 45.31 43.48 - 49.92 1.2268 times
Fri 29 May 2026 45.72 (-3.99%) 47.69 39.83 - 52.65 1.2758 times
Thu 30 April 2026 47.62 (7.59%) 44.60 43.10 - 49.58 0.9063 times
Tue 31 March 2026 44.26 (3.85%) 41.71 37.29 - 44.88 1.1708 times
Fri 27 February 2026 42.62 (-17.26%) 51.55 41.76 - 55.91 1.1751 times
Fri 30 January 2026 51.51 (3.21%) 49.84 49.03 - 55.84 0.7512 times
Wed 31 December 2025 49.91 (7.38%) 46.26 46.19 - 53.08 1.097 times
Fri 28 November 2025 46.48 (36.3%) 34.40 31.88 - 47.87 1.4 times

 monthly chart XpelTechnologies

Yearly price and charts XpelTechnologies

Strong yearly Stock price targets for XpelTechnologies XPEL are 31.54 and 50.16

Yearly Target 127.25
Yearly Target 235.83
Yearly Target 345.87
Yearly Target 454.45
Yearly Target 564.49

Yearly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 17 September 2026 44.41 (-11.02%) 49.84 37.29 - 55.91 0.8839 times
Wed 31 December 2025 49.91 (24.96%) 40.18 24.25 - 53.08 1.1961 times
Tue 31 December 2024 39.94 (-25.83%) 53.35 30.75 - 60.49 1.0034 times
Fri 29 December 2023 53.85 (-10.34%) 60.70 40.77 - 87.46 0.8943 times
Fri 30 December 2022 60.06 (-12.04%) 69.03 39.80 - 87.01 1.1547 times
Fri 31 December 2021 68.28 (32.43%) 50.95 44.11 - 103.84 1.2041 times
Thu 31 December 2020 51.56 (251.95%) 14.71 7.50 - 54.96 1.3401 times
Tue 31 December 2019 14.65 (0%) 6.90 6.00 - 16.27 0.3235 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.

XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.12 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 46.04
12 day DMA 48.09
20 day DMA 49
35 day DMA 48.66
50 day DMA 47.22
100 day DMA 46.45
150 day DMA 45.82
200 day DMA 47.27

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA4646.7947.32
12 day EMA47.454848.41
20 day EMA48.0348.4148.69
35 day EMA47.7847.9848.11
50 day EMA47.247.3147.37

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0446.7747.38
12 day SMA48.0948.4948.83
20 day SMA4949.3349.53
35 day SMA48.6648.6648.61
50 day SMA47.2247.2347.31
100 day SMA46.4546.4846.49
150 day SMA45.8245.8845.92
200 day SMA47.2747.2947.29

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top