Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 45.47 and 49.06
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 46.21 |
| Intraday Target 3 | 48.323333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 51.91 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.68 (-5.19%) | 50.43 | 46.85 - 50.44 | 1.3152 times | Wed 05 August 2026 | 50.29 (9.54%) | 49.00 | 48.77 - 52.05 | 1.8123 times | Tue 04 August 2026 | 45.91 (2.25%) | 44.90 | 44.62 - 47.27 | 1.6284 times | Mon 03 August 2026 | 44.90 (1.19%) | 44.64 | 43.67 - 45.47 | 0.693 times | Fri 31 July 2026 | 44.37 (0.5%) | 43.76 | 42.92 - 44.58 | 0.4544 times | Thu 30 July 2026 | 44.15 (-0.47%) | 44.46 | 43.41 - 44.46 | 0.5514 times | Wed 29 July 2026 | 44.36 (0.96%) | 44.06 | 43.33 - 44.95 | 0.6638 times | Tue 28 July 2026 | 43.94 (2.26%) | 43.58 | 43.58 - 44.49 | 0.6182 times | Mon 27 July 2026 | 42.97 (0.56%) | 42.90 | 42.58 - 44.68 | 0.7826 times | Fri 24 July 2026 | 42.73 (0.68%) | 42.48 | 40.54 - 42.97 | 1.4807 times | Thu 23 July 2026 | 42.44 (-0.42%) | 41.97 | 41.51 - 43.20 | 0.9182 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 45.68 and 54.06
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.68 (7.46%) | 44.64 | 43.67 - 52.05 | 1.3965 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.787 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.0945 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.7388 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.666 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.7524 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.5566 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.097 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.9186 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 0.9926 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.7253 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 45.68 and 54.06
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.68 (7.46%) | 44.64 | 43.67 - 52.05 | 0.3388 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.8926 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1949 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.65 | 1.2426 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8827 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1403 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1445 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7316 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0684 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3635 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2637 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 33.18 and 51.8
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 46.96 |
| Yearly Target 4 | 56.63 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 47.68 (-4.47%) | 49.84 | 37.29 - 55.91 | 0.7824 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.2132 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.0177 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9071 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1711 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2213 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3592 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3281 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpelTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.51 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.66 | 44.84 |
| 12 day EMA | 45.69 | 45.33 | 44.43 |
| 20 day EMA | 45.39 | 45.15 | 44.61 |
| 35 day EMA | 45.25 | 45.11 | 44.81 |
| 50 day EMA | 45.71 | 45.63 | 45.44 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 45.92 | 44.74 |
| 12 day SMA | 44.7 | 44.3 | 43.74 |
| 20 day SMA | 44.51 | 44.38 | 44.1 |
| 35 day SMA | 45.75 | 45.67 | 45.54 |
| 50 day SMA | 45.68 | 45.65 | 45.54 |
| 100 day SMA | 44.78 | 44.68 | 44.57 |
| 150 day SMA | 46.53 | 46.57 | 46.58 |
| 200 day SMA | 45.72 | 45.66 | 45.58 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
