Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 51.17 and 52.89
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 52.566666666667 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 54.29 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (-3.93%) | 53.30 | 51.93 - 53.65 | 0.792 times | Fri 16 January 2026 | 54.25 (-0.09%) | 54.40 | 53.80 - 54.91 | 1.2767 times | Thu 15 January 2026 | 54.30 (1.82%) | 53.63 | 53.38 - 54.86 | 0.7336 times | Wed 14 January 2026 | 53.33 (-1.98%) | 54.50 | 53.13 - 54.99 | 0.8927 times | Tue 13 January 2026 | 54.41 (0.2%) | 54.48 | 53.54 - 54.99 | 0.7637 times | Mon 12 January 2026 | 54.30 (0.82%) | 53.65 | 53.31 - 54.99 | 0.748 times | Fri 09 January 2026 | 53.86 (-1.41%) | 54.69 | 52.76 - 55.13 | 1.2393 times | Thu 08 January 2026 | 54.63 (3.96%) | 52.28 | 52.28 - 55.35 | 1.4539 times | Wed 07 January 2026 | 52.55 (1.39%) | 52.05 | 51.69 - 53.33 | 1.2043 times | Tue 06 January 2026 | 51.83 (1.79%) | 50.52 | 50.15 - 51.85 | 0.8957 times | Mon 05 January 2026 | 50.92 (1.35%) | 50.18 | 50.18 - 52.01 | 1.1712 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 51.17 and 52.89
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (-3.93%) | 53.30 | 51.93 - 53.65 | 0.1265 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.7052 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 0.9528 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.8116 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.5792 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.472 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 1.1792 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 1.0647 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.4532 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.6556 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.7044 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 50.58 and 56.9
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (4.43%) | 49.84 | 49.03 - 55.35 | 0.4237 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0647 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3588 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3489 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1671 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9257 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6583 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7043 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0742 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2744 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0307 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 50.58 and 56.9
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 52.166666666667 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.12 (4.43%) | 49.84 | 49.03 - 55.35 | 0.0477 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3388 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1197 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 1.0079 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.3047 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3496 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4755 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3561 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.69
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.48 |
| 35 day DMA | 51.08 |
| 50 day DMA | 48.18 |
| 100 day DMA | 41.45 |
| 150 day DMA | 39.65 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.98 | 53.85 |
| 12 day EMA | 53.07 | 53.24 | 53.06 |
| 20 day EMA | 52.22 | 52.23 | 52.02 |
| 35 day EMA | 49.9 | 49.77 | 49.51 |
| 50 day EMA | 47.6 | 47.42 | 47.14 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54.12 | 54.04 |
| 12 day SMA | 53.06 | 52.88 | 52.7 |
| 20 day SMA | 52.48 | 52.42 | 52.21 |
| 35 day SMA | 51.08 | 50.93 | 50.73 |
| 50 day SMA | 48.18 | 47.84 | 47.46 |
| 100 day SMA | 41.45 | 41.3 | 41.14 |
| 150 day SMA | 39.65 | 39.55 | 39.44 |
| 200 day SMA | 37.79 | 37.66 | 37.53 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
