XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 50.06 and 51.11
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 50.37 |
| Intraday Target 4 | 50.79 |
| Intraday Target 5 | 51.42 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.16 (0.02%) | 50.05 | 49.95 - 51.00 | 1.1715 times | Wed 18 February 2026 | 50.15 (-3.95%) | 52.23 | 49.78 - 52.70 | 1.6342 times | Tue 17 February 2026 | 52.21 (-2.81%) | 53.63 | 52.00 - 53.63 | 1.0599 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.7348 times | Fri 13 February 2026 | 53.72 (-0.3%) | 53.95 | 53.37 - 54.80 | 0.7348 times | Thu 12 February 2026 | 53.88 (-1.95%) | 55.25 | 53.20 - 55.91 | 0.7111 times | Wed 11 February 2026 | 54.95 (3.97%) | 52.90 | 52.40 - 55.28 | 1.2266 times | Tue 10 February 2026 | 52.85 (1.63%) | 52.30 | 51.98 - 53.30 | 0.5927 times | Mon 09 February 2026 | 52.00 (0.13%) | 52.19 | 50.87 - 52.48 | 0.8491 times | Fri 06 February 2026 | 51.93 (0.97%) | 51.75 | 50.35 - 52.32 | 1.2854 times | Thu 05 February 2026 | 51.43 (-4.37%) | 53.41 | 51.32 - 54.00 | 1.9803 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 48.05 and 51.9
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.16 (-6.63%) | 53.63 | 49.78 - 53.63 | 1.0619 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.2019 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 1.1302 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.7365 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 1.1932 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.7768 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.902 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.2187 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 1.0381 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.7408 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.8827 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 46.91 and 53.04
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.16 (-2.62%) | 51.55 | 49.78 - 55.91 | 0.717 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7494 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0944 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3967 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3865 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1996 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9515 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6767 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7239 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.1042 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.31 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 49.6 and 56.48
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 51.7 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.16 (0.5%) | 49.84 | 49.03 - 55.91 | 0.1584 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3202 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1041 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.9938 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.2865 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3308 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.455 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3512 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.83
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.67 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.26 |
| 100 day DMA | 45.39 |
| 150 day DMA | 42.03 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 52.14 | 53.14 |
| 12 day EMA | 52.28 | 52.66 | 53.12 |
| 20 day EMA | 52.49 | 52.73 | 53 |
| 35 day EMA | 52.22 | 52.34 | 52.47 |
| 50 day EMA | 51.94 | 52.01 | 52.09 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.74 | 53.7 |
| 12 day SMA | 52.57 | 52.82 | 53.06 |
| 20 day SMA | 52.67 | 52.87 | 53.11 |
| 35 day SMA | 52.83 | 52.89 | 52.97 |
| 50 day SMA | 52.26 | 52.24 | 52.22 |
| 100 day SMA | 45.39 | 45.22 | 45.04 |
| 150 day SMA | 42.03 | 41.93 | 41.83 |
| 200 day SMA | 40.65 | 40.55 | 40.44 |


