Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 52.3 and 54.16
| Intraday Target 1 | 51.96 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 55.68 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.33 (-1.98%) | 54.50 | 53.13 - 54.99 | 0.8428 times | Tue 13 January 2026 | 54.41 (0.2%) | 54.48 | 53.54 - 54.99 | 0.721 times | Mon 12 January 2026 | 54.30 (0.82%) | 53.65 | 53.31 - 54.99 | 0.7062 times | Fri 09 January 2026 | 53.86 (-1.41%) | 54.69 | 52.76 - 55.13 | 1.17 times | Thu 08 January 2026 | 54.63 (3.96%) | 52.28 | 52.28 - 55.35 | 1.3726 times | Wed 07 January 2026 | 52.55 (1.39%) | 52.05 | 51.69 - 53.33 | 1.137 times | Tue 06 January 2026 | 51.83 (1.79%) | 50.52 | 50.15 - 51.85 | 0.8456 times | Mon 05 January 2026 | 50.92 (1.35%) | 50.18 | 50.18 - 52.01 | 1.1057 times | Fri 02 January 2026 | 50.24 (0.66%) | 49.84 | 49.03 - 50.39 | 1.0471 times | Wed 31 December 2025 | 49.91 (-4.24%) | 52.08 | 49.80 - 52.08 | 1.0522 times | Tue 30 December 2025 | 52.12 (-1.66%) | 52.87 | 52.08 - 53.08 | 1.1478 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 52.3 and 54.16
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.33 (-0.98%) | 53.65 | 53.13 - 54.99 | 0.3412 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 0.8464 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.721 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.5145 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.3077 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 1.0475 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.9458 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.291 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.4707 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.5141 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.3129 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 51.18 and 57.5
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.33 (6.85%) | 49.84 | 49.03 - 55.35 | 0.3302 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0751 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3721 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3621 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1785 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9347 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6647 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7111 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0847 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2868 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0407 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 51.18 and 57.5
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 52.57 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 58.89 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.33 (6.85%) | 49.84 | 49.03 - 55.35 | 0.0369 times | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.3406 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 1.1212 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 1.0092 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.3065 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.3514 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.4775 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3566 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.99 |
| 35 day DMA | 50.44 |
| 50 day DMA | 47.05 |
| 100 day DMA | 40.98 |
| 150 day DMA | 39.33 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.78 | 53.47 |
| 12 day EMA | 52.83 | 52.74 | 52.44 |
| 20 day EMA | 51.81 | 51.65 | 51.36 |
| 35 day EMA | 49.23 | 48.99 | 48.67 |
| 50 day EMA | 46.81 | 46.54 | 46.22 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.95 | 53.43 |
| 12 day SMA | 52.59 | 52.49 | 52.26 |
| 20 day SMA | 51.99 | 51.84 | 51.64 |
| 35 day SMA | 50.44 | 50.18 | 49.82 |
| 50 day SMA | 47.05 | 46.67 | 46.27 |
| 100 day SMA | 40.98 | 40.83 | 40.66 |
| 150 day SMA | 39.33 | 39.22 | 39.1 |
| 200 day SMA | 37.41 | 37.29 | 37.16 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
