Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 48.72 and 51
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 50.596666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.88 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.91 (-4.24%) | 52.08 | 49.80 - 52.08 | 0.823 times | Tue 30 December 2025 | 52.12 (-1.66%) | 52.87 | 52.08 - 53.08 | 0.8978 times | Mon 29 December 2025 | 53.00 (1.81%) | 51.80 | 51.80 - 53.02 | 1.212 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.70 | 51.68 - 52.39 | 0.7593 times | Wed 24 December 2025 | 51.69 (-0.94%) | 52.24 | 51.40 - 52.24 | 0.3125 times | Tue 23 December 2025 | 52.18 (2.72%) | 50.76 | 50.76 - 52.23 | 0.7122 times | Mon 22 December 2025 | 50.80 (-0.39%) | 51.09 | 50.74 - 51.92 | 0.8933 times | Fri 19 December 2025 | 51.00 (0.04%) | 51.00 | 50.42 - 51.77 | 2.4031 times | Thu 18 December 2025 | 50.98 (1.9%) | 50.34 | 48.55 - 51.19 | 1.2004 times | Wed 17 December 2025 | 50.03 (-0.04%) | 49.91 | 49.91 - 51.29 | 0.7865 times | Tue 16 December 2025 | 50.05 (-0.34%) | 50.11 | 49.51 - 50.78 | 1.0233 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 48.22 and 51.5
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.91 (-4.13%) | 51.80 | 49.80 - 53.08 | 0.5453 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.4978 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.2651 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 1.0134 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.915 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.249 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.4228 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.4649 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.2701 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3566 times | Fri 31 October 2025 | 34.10 (-4.43%) | 35.69 | 33.56 - 37.71 | 1.8836 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 48.05 and 54.94
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0038 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.281 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2717 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1003 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8727 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6206 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.664 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0127 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2015 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 0.9717 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.7446 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 37.08 and 65.91
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 49.91 (24.96%) | 40.18 | 24.25 - 53.08 | 1.1785 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 0.9856 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.8872 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1485 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.188 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.2988 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3135 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.4
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.47 |
| 35 day DMA | 47.42 |
| 50 day DMA | 43.93 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.34 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 52.07 | 52.05 |
| 12 day EMA | 50.97 | 51.16 | 50.99 |
| 20 day EMA | 49.85 | 49.84 | 49.6 |
| 35 day EMA | 46.97 | 46.8 | 46.49 |
| 50 day EMA | 43.92 | 43.68 | 43.34 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.21 | 51.95 |
| 12 day SMA | 51.17 | 51.22 | 51.05 |
| 20 day SMA | 50.47 | 50.38 | 50.12 |
| 35 day SMA | 47.42 | 47.09 | 46.68 |
| 50 day SMA | 43.93 | 43.62 | 43.27 |
| 100 day SMA | 39.61 | 39.46 | 39.27 |
| 150 day SMA | 38.34 | 38.25 | 38.13 |
| 200 day SMA | 36.45 | 36.36 | 36.26 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
