XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 38.45 and 39.42
Intraday Target 1 | 37.65 |
Intraday Target 2 | 38.28 |
Intraday Target 3 | 38.623333333333 |
Intraday Target 4 | 39.25 |
Intraday Target 5 | 39.59 |
Daily price and volume Xpel Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.90 (-0.77%) | 38.47 | 38.00 - 38.97 | 1.221 times | Wed 08 January 2025 | 39.20 (0%) | 38.99 | 38.25 - 39.43 | 1.0133 times | Wed 08 January 2025 | 39.20 (0.2%) | 38.99 | 38.25 - 39.43 | 1.0133 times | Tue 07 January 2025 | 39.12 (-1.11%) | 39.55 | 38.40 - 40.03 | 1.2603 times | Mon 06 January 2025 | 39.56 (0.82%) | 39.56 | 39.32 - 40.71 | 1.102 times | Fri 03 January 2025 | 39.24 (0.69%) | 39.27 | 38.70 - 39.65 | 0.9162 times | Thu 02 January 2025 | 38.97 (-2.43%) | 40.18 | 38.57 - 40.88 | 0.937 times | Tue 31 December 2024 | 39.94 (0.83%) | 39.89 | 39.70 - 40.48 | 0.8558 times | Mon 30 December 2024 | 39.61 (-0.1%) | 39.29 | 38.25 - 39.90 | 0.685 times | Fri 27 December 2024 | 39.65 (-1.37%) | 39.93 | 38.93 - 40.44 | 0.9962 times | Thu 26 December 2024 | 40.20 (-0.94%) | 40.51 | 39.78 - 40.87 | 0.9352 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 37.74 and 39.17
Weekly Target 1 | 37.35 |
Weekly Target 2 | 38.12 |
Weekly Target 3 | 38.776666666667 |
Weekly Target 4 | 39.55 |
Weekly Target 5 | 40.21 |
Weekly price and volumes for Xpel Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.90 (-0.77%) | 38.99 | 38.00 - 39.43 | 0.4664 times | Wed 08 January 2025 | 39.20 (-0.1%) | 39.56 | 38.25 - 40.71 | 0.7046 times | Fri 03 January 2025 | 39.24 (-1.03%) | 39.29 | 38.25 - 40.88 | 0.7084 times | Fri 27 December 2024 | 39.65 (-2.44%) | 40.95 | 38.93 - 40.95 | 0.7274 times | Fri 20 December 2024 | 40.64 (-7.74%) | 43.81 | 40.37 - 44.50 | 2.0185 times | Fri 13 December 2024 | 44.05 (1.47%) | 45.43 | 43.60 - 46.71 | 0.9628 times | Tue 26 November 2024 | 43.41 (0%) | 46.52 | 43.28 - 46.84 | 0.2868 times | Tue 26 November 2024 | 43.41 (-5.07%) | 46.62 | 43.28 - 47.18 | 0.8355 times | Fri 22 November 2024 | 45.73 (2.12%) | 44.87 | 41.37 - 47.23 | 1.5695 times | Fri 15 November 2024 | 44.78 (0.99%) | 45.00 | 44.21 - 46.14 | 1.72 times | Fri 08 November 2024 | 44.34 (13.87%) | 39.00 | 37.00 - 45.00 | 2.4067 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 37.01 and 39.89
Monthly Target 1 | 36.38 |
Monthly Target 2 | 37.64 |
Monthly Target 3 | 39.26 |
Monthly Target 4 | 40.52 |
Monthly Target 5 | 42.14 |
Monthly price and volumes Xpel Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 38.90 (-2.6%) | 40.18 | 38.00 - 40.88 | 0.1824 times | Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.472 times | Tue 26 November 2024 | 43.41 (12.55%) | 38.68 | 37.00 - 47.23 | 0.8385 times | Thu 31 October 2024 | 38.57 (-11.07%) | 43.28 | 38.50 - 45.38 | 0.7534 times | Mon 30 September 2024 | 43.37 (0.18%) | 42.83 | 40.96 - 47.12 | 0.9268 times | Fri 30 August 2024 | 43.29 (5.92%) | 40.99 | 31.22 - 48.58 | 1.5656 times | Wed 31 July 2024 | 40.87 (14.93%) | 35.63 | 32.12 - 42.01 | 1.0996 times | Fri 28 June 2024 | 35.56 (-6.42%) | 38.44 | 34.53 - 40.97 | 1.0879 times | Fri 31 May 2024 | 38.00 (-27.69%) | 53.01 | 30.75 - 54.60 | 2.2663 times | Tue 30 April 2024 | 52.55 (-2.72%) | 54.09 | 51.06 - 60.49 | 0.8076 times | Thu 28 March 2024 | 54.02 (2.74%) | 52.59 | 48.06 - 56.71 | 0.6391 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.31 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
DMA period | DMA value |
5 day DMA | 39.2 |
12 day DMA | 39.51 |
20 day DMA | 40.71 |
35 day DMA | 42.38 |
50 day DMA | 41.91 |
100 day DMA | 42.48 |
150 day DMA | 40.73 |
200 day DMA | 42.03 |
EMA (exponential moving average) of Xpel Technologies XPEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.16 | 39.29 | 39.34 |
12 day EMA | 39.75 | 39.91 | 40.04 |
20 day EMA | 40.46 | 40.62 | 40.77 |
35 day EMA | 40.99 | 41.11 | 41.22 |
50 day EMA | 41.66 | 41.77 | 41.88 |
SMA (simple moving average) of Xpel Technologies XPEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.2 | 39.26 | 39.22 |
12 day SMA | 39.51 | 39.61 | 39.73 |
20 day SMA | 40.71 | 41.03 | 41.32 |
35 day SMA | 42.38 | 42.58 | 42.72 |
50 day SMA | 41.91 | 41.95 | 42.02 |
100 day SMA | 42.48 | 42.55 | 42.59 |
150 day SMA | 40.73 | 40.73 | 40.73 |
200 day SMA | 42.03 | 42.1 | 42.17 |