XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong intraday Stock price targets for XpelTechnologies are 38.45 and 39.42

Intraday Target 137.65
Intraday Target 238.28
Intraday Target 338.623333333333
Intraday Target 439.25
Intraday Target 539.59

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Fri 10 January 2025 38.90 (-0.77%) 38.47 38.00 - 38.97 1.221 times
Wed 08 January 2025 39.20 (0%) 38.99 38.25 - 39.43 1.0133 times
Wed 08 January 2025 39.20 (0.2%) 38.99 38.25 - 39.43 1.0133 times
Tue 07 January 2025 39.12 (-1.11%) 39.55 38.40 - 40.03 1.2603 times
Mon 06 January 2025 39.56 (0.82%) 39.56 39.32 - 40.71 1.102 times
Fri 03 January 2025 39.24 (0.69%) 39.27 38.70 - 39.65 0.9162 times
Thu 02 January 2025 38.97 (-2.43%) 40.18 38.57 - 40.88 0.937 times
Tue 31 December 2024 39.94 (0.83%) 39.89 39.70 - 40.48 0.8558 times
Mon 30 December 2024 39.61 (-0.1%) 39.29 38.25 - 39.90 0.685 times
Fri 27 December 2024 39.65 (-1.37%) 39.93 38.93 - 40.44 0.9962 times
Thu 26 December 2024 40.20 (-0.94%) 40.51 39.78 - 40.87 0.9352 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 37.74 and 39.17

Weekly Target 137.35
Weekly Target 238.12
Weekly Target 338.776666666667
Weekly Target 439.55
Weekly Target 540.21

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Fri 10 January 2025 38.90 (-0.77%) 38.99 38.00 - 39.43 0.4664 times
Wed 08 January 2025 39.20 (-0.1%) 39.56 38.25 - 40.71 0.7046 times
Fri 03 January 2025 39.24 (-1.03%) 39.29 38.25 - 40.88 0.7084 times
Fri 27 December 2024 39.65 (-2.44%) 40.95 38.93 - 40.95 0.7274 times
Fri 20 December 2024 40.64 (-7.74%) 43.81 40.37 - 44.50 2.0185 times
Fri 13 December 2024 44.05 (1.47%) 45.43 43.60 - 46.71 0.9628 times
Tue 26 November 2024 43.41 (0%) 46.52 43.28 - 46.84 0.2868 times
Tue 26 November 2024 43.41 (-5.07%) 46.62 43.28 - 47.18 0.8355 times
Fri 22 November 2024 45.73 (2.12%) 44.87 41.37 - 47.23 1.5695 times
Fri 15 November 2024 44.78 (0.99%) 45.00 44.21 - 46.14 1.72 times
Fri 08 November 2024 44.34 (13.87%) 39.00 37.00 - 45.00 2.4067 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 37.01 and 39.89

Monthly Target 136.38
Monthly Target 237.64
Monthly Target 339.26
Monthly Target 440.52
Monthly Target 542.14

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Fri 10 January 2025 38.90 (-2.6%) 40.18 38.00 - 40.88 0.1824 times
Tue 31 December 2024 39.94 (-7.99%) 45.43 38.25 - 46.71 0.472 times
Tue 26 November 2024 43.41 (12.55%) 38.68 37.00 - 47.23 0.8385 times
Thu 31 October 2024 38.57 (-11.07%) 43.28 38.50 - 45.38 0.7534 times
Mon 30 September 2024 43.37 (0.18%) 42.83 40.96 - 47.12 0.9268 times
Fri 30 August 2024 43.29 (5.92%) 40.99 31.22 - 48.58 1.5656 times
Wed 31 July 2024 40.87 (14.93%) 35.63 32.12 - 42.01 1.0996 times
Fri 28 June 2024 35.56 (-6.42%) 38.44 34.53 - 40.97 1.0879 times
Fri 31 May 2024 38.00 (-27.69%) 53.01 30.75 - 54.60 2.2663 times
Tue 30 April 2024 52.55 (-2.72%) 54.09 51.06 - 60.49 0.8076 times
Thu 28 March 2024 54.02 (2.74%) 52.59 48.06 - 56.71 0.6391 times

 monthly chart XpelTechnologies

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 10 January 2025

Munafa value: 55 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XpelTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XpelTechnologies in short term and the sell signal is strong.

XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.51
20 day DMA 40.71
35 day DMA 42.38
50 day DMA 41.91
100 day DMA 42.48
150 day DMA 40.73
200 day DMA 42.03

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1639.2939.34
12 day EMA39.7539.9140.04
20 day EMA40.4640.6240.77
35 day EMA40.9941.1141.22
50 day EMA41.6641.7741.88

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.2639.22
12 day SMA39.5139.6139.73
20 day SMA40.7141.0341.32
35 day SMA42.3842.5842.72
50 day SMA41.9141.9542.02
100 day SMA42.4842.5542.59
150 day SMA40.7340.7340.73
200 day SMA42.0342.142.17

Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top