Munafa Stock Market Course + Intraday & FNO calls 
XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XPEL
- Forcast & Targets XPEL
- XPEL Experts view
- Tomorrow's Movement XPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpelTechnologies
Strong intraday Stock price targets for XpelTechnologies are 48.67 and 49.59
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.42 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.34 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.18 (0.18%) | 49.28 | 49.08 - 50.00 | 0.5941 times | Thu 04 December 2025 | 49.09 (1.47%) | 48.36 | 46.50 - 49.19 | 0.7298 times | Wed 03 December 2025 | 48.38 (0.79%) | 48.15 | 47.99 - 48.97 | 0.7616 times | Tue 02 December 2025 | 48.00 (2.13%) | 46.89 | 46.46 - 48.18 | 0.9145 times | Mon 01 December 2025 | 47.00 (1.12%) | 46.26 | 46.19 - 47.44 | 0.7409 times | Fri 28 November 2025 | 46.48 (-0.77%) | 46.80 | 46.02 - 46.81 | 0.4557 times | Wed 26 November 2025 | 46.84 (-1.26%) | 47.22 | 46.82 - 47.87 | 1.199 times | Tue 25 November 2025 | 47.44 (7.21%) | 44.81 | 44.65 - 47.50 | 1.468 times | Mon 24 November 2025 | 44.25 (0.14%) | 44.25 | 43.95 - 45.13 | 1.9832 times | Fri 21 November 2025 | 44.19 (5.82%) | 41.79 | 41.53 - 44.73 | 1.1533 times | Thu 20 November 2025 | 41.76 (-1.74%) | 42.50 | 41.21 - 42.86 | 1.9284 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 47.69 and 51.5
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.8204 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.1198 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.2758 times | Fri 14 November 2025 | 40.19 (6.41%) | 38.12 | 37.95 - 41.20 | 1.3134 times | Fri 07 November 2025 | 37.77 (10.76%) | 34.40 | 31.88 - 38.08 | 1.1388 times | Fri 31 October 2025 | 34.10 (0%) | 34.77 | 33.56 - 34.99 | 0.3197 times | Fri 31 October 2025 | 34.10 (-4.43%) | 35.69 | 33.56 - 37.71 | 1.6889 times | Fri 24 October 2025 | 35.68 (3.3%) | 34.79 | 34.52 - 36.56 | 0.5603 times | Fri 17 October 2025 | 34.54 (1.92%) | 34.33 | 33.71 - 35.36 | 0.5407 times | Fri 10 October 2025 | 33.89 (0.83%) | 33.81 | 33.00 - 35.17 | 1.222 times | Fri 03 October 2025 | 33.61 (3.89%) | 32.54 | 31.87 - 35.02 | 0.9147 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 47.69 and 51.5
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 48.456666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 0.2353 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3905 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3803 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1943 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9472 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6736 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7207 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0992 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.3041 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0547 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.8082 times |
Yearly price and charts XpelTechnologies
Strong yearly Stock price targets for XpelTechnologies XPEL are 36.72 and 62.47
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 41.143333333333 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.18 (23.13%) | 40.18 | 24.25 - 50.00 | 1.1088 times | Tue 31 December 2024 | 39.94 (-25.83%) | 53.35 | 30.75 - 60.49 | 0.9974 times | Fri 29 December 2023 | 53.85 (-10.34%) | 60.70 | 40.77 - 87.46 | 0.8978 times | Fri 30 December 2022 | 60.06 (-12.04%) | 69.03 | 39.80 - 87.01 | 1.1622 times | Fri 31 December 2021 | 68.28 (32.43%) | 50.95 | 44.11 - 103.84 | 1.2022 times | Thu 31 December 2020 | 51.56 (251.95%) | 14.71 | 7.50 - 54.96 | 1.3143 times | Tue 31 December 2019 | 14.65 (0%) | 6.90 | 6.00 - 16.27 | 0.3172 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.14
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpelTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpelTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 46.26 |
| 20 day DMA | 43.66 |
| 35 day DMA | 40.08 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.65 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 47.88 | 47.28 |
| 12 day EMA | 46.25 | 45.72 | 45.11 |
| 20 day EMA | 44.19 | 43.67 | 43.1 |
| 35 day EMA | 41.48 | 41.03 | 40.56 |
| 50 day EMA | 38.77 | 38.35 | 37.91 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 47.79 | 47.34 |
| 12 day SMA | 46.26 | 45.6 | 44.87 |
| 20 day SMA | 43.66 | 43.01 | 42.32 |
| 35 day SMA | 40.08 | 39.66 | 39.26 |
| 50 day SMA | 38.19 | 37.85 | 37.52 |
| 100 day SMA | 36.78 | 36.63 | 36.49 |
| 150 day SMA | 36.65 | 36.52 | 36.38 |
| 200 day SMA | 34.94 | 34.9 | 34.87 |
Videos related to: XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
