IntrexonCorporation XON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrexon Corporation XON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do XON
- Forcast & Targets XON
- XON Experts view
- Tomorrow's Movement XON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrexonCorporation
Strong Daily Stock price targets for IntrexonCorporation XON are 4.52 and 4.75
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.94 |
Daily price and volume Intrexon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 4.65 (-4.12%) | 4.77 | 4.62 - 4.85 | 0.5781 times | Thu 30 January 2020 | 4.85 (-6.73%) | 5.17 | 4.68 - 5.18 | 1.3534 times | Wed 29 January 2020 | 5.20 (-2.62%) | 5.37 | 5.20 - 5.42 | 0.5421 times | Tue 28 January 2020 | 5.34 (2.1%) | 5.29 | 5.11 - 5.34 | 0.9334 times | Mon 27 January 2020 | 5.23 (-6.94%) | 5.46 | 5.23 - 5.55 | 0.9812 times | Fri 24 January 2020 | 5.62 (-4.75%) | 5.92 | 5.60 - 5.98 | 0.8847 times | Thu 23 January 2020 | 5.90 (0.17%) | 5.89 | 5.69 - 6.07 | 0.9526 times | Wed 22 January 2020 | 5.89 (4.62%) | 5.67 | 5.54 - 5.90 | 0.9353 times | Tue 21 January 2020 | 5.63 (-3.43%) | 5.83 | 5.61 - 6.05 | 1.1355 times | Fri 17 January 2020 | 5.83 (-6.12%) | 6.24 | 5.78 - 6.42 | 1.7036 times | Thu 16 January 2020 | 6.21 (-8.68%) | 6.80 | 6.15 - 6.97 | 2.0409 times |
Weekly price and charts IntrexonCorporation
Strong weekly Stock price targets for IntrexonCorporation XON are 4.17 and 5.1
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Intrexon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 4.65 (-17.26%) | 5.46 | 4.62 - 5.55 | 0.9335 times | Fri 24 January 2020 | 5.62 (-3.6%) | 5.83 | 5.54 - 6.07 | 0.8314 times | Fri 17 January 2020 | 5.83 (-9.89%) | 6.37 | 5.78 - 7.28 | 1.5669 times | Fri 10 January 2020 | 6.47 (8.74%) | 5.83 | 5.68 - 6.69 | 1.1005 times | Fri 03 January 2020 | 5.95 (3.66%) | 5.77 | 5.34 - 6.10 | 0.8989 times | Fri 27 December 2019 | 5.74 (0%) | 5.77 | 5.55 - 6.63 | 0.9094 times | Fri 20 December 2019 | 5.74 (0.88%) | 5.90 | 5.66 - 6.44 | 1.4758 times | Fri 13 December 2019 | 5.69 (5.96%) | 5.38 | 5.38 - 5.96 | 0.6908 times | Fri 06 December 2019 | 5.37 (-3.59%) | 5.56 | 5.08 - 5.59 | 0.8202 times | Fri 29 November 2019 | 5.57 (-5.43%) | 5.94 | 5.33 - 6.07 | 0.7726 times | Fri 22 November 2019 | 5.89 (4.43%) | 5.67 | 5.39 - 6.21 | 0.9479 times |
Monthly price and charts IntrexonCorporation
Strong monthly Stock price targets for IntrexonCorporation XON are 3.31 and 5.97
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Intrexon Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 4.65 (-15.15%) | 5.60 | 4.62 - 7.28 | 0.8876 times | Tue 31 December 2019 | 5.48 (-1.62%) | 5.56 | 5.08 - 6.63 | 0.775 times | Fri 29 November 2019 | 5.57 (9.65%) | 5.08 | 4.97 - 6.21 | 0.6848 times | Thu 31 October 2019 | 5.08 (-11.19%) | 5.50 | 4.90 - 6.22 | 0.5895 times | Mon 30 September 2019 | 5.72 (-2.05%) | 5.81 | 5.31 - 6.90 | 0.4611 times | Fri 30 August 2019 | 5.84 (-26.91%) | 7.98 | 5.45 - 8.21 | 0.8415 times | Wed 31 July 2019 | 7.99 (4.31%) | 7.76 | 7.25 - 8.70 | 0.6518 times | Fri 28 June 2019 | 7.66 (58.26%) | 4.89 | 4.88 - 8.77 | 1.6886 times | Fri 31 May 2019 | 4.84 (11.78%) | 4.32 | 4.03 - 4.95 | 1.3095 times | Tue 30 April 2019 | 4.33 (-17.68%) | 5.30 | 3.95 - 5.69 | 2.1106 times | Fri 29 March 2019 | 5.26 (-34%) | 6.10 | 4.05 - 6.10 | 2.1125 times |
Indicator Analysis of IntrexonCorporation
Tomorrow's movement Prediction of Intrexon Corporation XON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrexon Corporation XON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrexon Corporation XON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Tomorrow's movement Prediction of Intrexon Corporation XON is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Fri 31 January 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrexonCorporation (XON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrexonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrexonCorporation in short term and the sell signal is strong.
IntrexonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrexonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrexonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and IntrexonCorporation XON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrexonCorporation XON stock. Volume based technical analysis of IntrexonCorporation XON stock is negative.
IntrexonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrexon Corporation XON
DMA (daily moving average) of Intrexon Corporation XON
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Intrexon Corporation XON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.24 | 5.43 |
| 12 day EMA | 5.45 | 5.59 | 5.73 |
| 20 day EMA | 5.65 | 5.75 | 5.85 |
| 35 day EMA | 5.75 | 5.81 | 5.87 |
| 50 day EMA | 5.72 | 5.76 | 5.8 |
SMA (simple moving average) of Intrexon Corporation XON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.25 | 5.46 |
| 12 day SMA | 5.6 | 5.81 | 5.97 |
| 20 day SMA | 5.93 | 5.99 | 6.02 |
| 35 day SMA | 5.92 | 5.94 | 5.97 |
| 50 day SMA | 5.83 | 5.85 | 5.86 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 6.22 | 6.24 | 6.27 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Videos related to: IntrexonCorporation XON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
