Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 41.58 and 41.95
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.883333333333 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.25 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.76 (-0.45%) | 42.07 | 41.76 - 42.13 | 1.1416 times | Tue 09 June 2026 | 41.95 (0.07%) | 42.23 | 41.93 - 42.31 | 0.8671 times | Mon 08 June 2026 | 41.92 (-0.4%) | 42.40 | 41.90 - 42.40 | 0.9793 times | Fri 05 June 2026 | 42.09 (-0.73%) | 42.30 | 42.03 - 42.30 | 0.3821 times | Thu 04 June 2026 | 42.40 (1.68%) | 41.70 | 41.66 - 42.44 | 1.2164 times | Wed 03 June 2026 | 41.70 (0.02%) | 41.56 | 41.56 - 41.73 | 0.6182 times | Tue 02 June 2026 | 41.69 (0%) | 41.58 | 41.45 - 41.72 | 0.724 times | Mon 01 June 2026 | 41.69 (-0.05%) | 41.71 | 41.54 - 41.74 | 1.0869 times | Fri 29 May 2026 | 41.71 (0.02%) | 41.56 | 41.56 - 41.75 | 0.714 times | Thu 28 May 2026 | 41.70 (-0.1%) | 41.63 | 41.45 - 41.70 | 2.2704 times | Wed 27 May 2026 | 41.74 (0.05%) | 41.65 | 41.64 - 41.85 | 0.4121 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.44 and 42.08
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.76 (-0.78%) | 42.40 | 41.76 - 42.40 | 0.2862 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.3858 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.3843 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.442 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.4739 times | Fri 08 May 2026 | 41.89 (1.23%) | 41.41 | 40.96 - 42.00 | 0.8016 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.2585 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4533 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7206 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.7937 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4048 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.61 and 42.6
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.883333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.76 (0.12%) | 41.71 | 41.45 - 42.44 | 0.1867 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6752 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.9807 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5905 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8879 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.0046 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.89 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2403 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2626 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2816 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.272 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 32.03 and 52.55
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 35.62 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.76 (57.05%) | 26.59 | 22.29 - 42.81 | 1.9592 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8078 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3177 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.4759 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.4813 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.4742 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7108 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.8821 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.7031 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.1879 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.4537 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.77
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.38 |
| 50 day DMA | 39.99 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.04 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.96 | 41.96 |
| 12 day EMA | 41.84 | 41.86 | 41.84 |
| 20 day EMA | 41.57 | 41.55 | 41.51 |
| 35 day EMA | 40.47 | 40.39 | 40.3 |
| 50 day EMA | 39.37 | 39.27 | 39.16 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.01 | 41.96 |
| 12 day SMA | 41.84 | 41.83 | 41.82 |
| 20 day SMA | 41.81 | 41.81 | 41.79 |
| 35 day SMA | 41.38 | 41.32 | 41.26 |
| 50 day SMA | 39.99 | 39.76 | 39.52 |
| 100 day SMA | 33.23 | 33.11 | 32.96 |
| 150 day SMA | 32.04 | 31.98 | 31.93 |
| 200 day SMA | 33.02 | 32.98 | 32.93 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
