ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.64 and 26.64

Intraday Target 124.83
Intraday Target 225.44
Intraday Target 325.826666666667
Intraday Target 426.44
Intraday Target 526.83

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 26 December 2025 26.06 (0.27%) 25.75 25.21 - 26.21 1.2875 times
Wed 24 December 2025 25.99 (1.96%) 25.49 25.04 - 26.24 1.3235 times
Tue 23 December 2025 25.49 (-0.35%) 25.36 25.22 - 25.83 0.6532 times
Mon 22 December 2025 25.58 (0.75%) 25.42 25.39 - 26.06 1.0189 times
Fri 19 December 2025 25.39 (1.97%) 24.81 24.81 - 25.70 2.451 times
Thu 18 December 2025 24.90 (-1.43%) 25.51 24.88 - 25.54 0.3459 times
Wed 17 December 2025 25.26 (-2.21%) 26.00 25.02 - 26.09 0.4501 times
Tue 16 December 2025 25.83 (1.33%) 25.45 25.14 - 26.37 0.7367 times
Mon 15 December 2025 25.49 (1.07%) 25.50 24.96 - 25.93 0.5238 times
Fri 12 December 2025 25.22 (-4.97%) 26.82 25.07 - 27.17 1.2093 times
Thu 11 December 2025 26.54 (-22.76%) 27.90 25.50 - 29.45 2.6101 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.55 and 26.75

Weekly Target 124.58
Weekly Target 225.32
Weekly Target 325.78
Weekly Target 426.52
Weekly Target 526.98

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 1.4801 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 1.5578 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 2.1084 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.9473 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.6381 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 1.2398 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.703 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.4931 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.1108 times
Fri 31 October 2025 32.98 (-6.23%) 35.25 32.30 - 35.71 0.7216 times
Fri 24 October 2025 35.17 (1.38%) 34.93 33.01 - 35.60 0.5778 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 20.45 and 30.43

Monthly Target 118.57
Monthly Target 222.32
Monthly Target 328.553333333333
Monthly Target 432.3
Monthly Target 538.53

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 26 December 2025 26.06 (-18.89%) 32.06 24.81 - 34.79 1.8277 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.922 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 1.0409 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 1.0806 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 1.0723 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.8127 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.3568 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.8998 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.399 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.588 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.478 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 11.38 and 33.03

Yearly Target 16.49
Yearly Target 216.27
Yearly Target 328.136666666667
Yearly Target 437.92
Yearly Target 549.79

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 26 December 2025 26.06 (-0.84%) 26.28 18.35 - 40.00 0.5329 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.2423 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.3631 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.3698 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.3574 times
Thu 31 December 2020 44.13 (61.65%) 27.59 14.14 - 46.32 0.5286 times
Tue 31 December 2019 27.30 (115.81%) 12.56 11.50 - 28.85 0.656 times
Mon 31 December 2018 12.65 (-65.62%) 35.70 11.02 - 36.86 1.2667 times
Wed 27 December 2017 36.79 (771.8%) 4.20 3.96 - 36.96 1.6272 times
Fri 30 December 2016 4.22 (0%) 0.60 0.34 - 7.62 4.0561 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 25.7
12 day DMA 26.34
20 day DMA 28.18
35 day DMA 30.14
50 day DMA 31.35
100 day DMA 33.16
150 day DMA 30.71
200 day DMA 28.61

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.7425.62
12 day EMA26.6426.7526.89
20 day EMA27.827.9828.19
35 day EMA29.5229.7229.94
50 day EMA31.2731.4831.7

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.4725.32
12 day SMA26.3426.8427.22
20 day SMA28.1828.528.79
35 day SMA30.1430.3530.54
50 day SMA31.3531.5731.79
100 day SMA33.1633.1733.19
150 day SMA30.7130.7130.71
200 day SMA28.6128.5928.56

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top