Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 39.02 and 40.4
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 39.343333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.72 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.41 (1.97%) | 38.62 | 38.62 - 40.00 | 0.8302 times | Mon 13 April 2026 | 38.65 (5.2%) | 36.71 | 36.71 - 39.45 | 1.3814 times | Fri 10 April 2026 | 36.74 (-0.05%) | 36.79 | 35.78 - 36.94 | 0.5098 times | Thu 09 April 2026 | 36.76 (6.06%) | 34.71 | 34.69 - 37.00 | 1.8509 times | Wed 08 April 2026 | 34.66 (0.23%) | 35.00 | 33.28 - 35.00 | 1.1019 times | Tue 07 April 2026 | 34.58 (2.46%) | 33.80 | 33.10 - 35.04 | 1.2816 times | Mon 06 April 2026 | 33.75 (2.33%) | 33.22 | 33.01 - 33.90 | 0.7184 times | Thu 02 April 2026 | 32.98 (-0.3%) | 32.33 | 32.11 - 33.42 | 0.5621 times | Wed 01 April 2026 | 33.08 (5.45%) | 31.85 | 31.58 - 34.00 | 1.0207 times | Tue 31 March 2026 | 31.37 (3.7%) | 30.80 | 30.02 - 31.57 | 0.743 times | Mon 30 March 2026 | 30.25 (0.27%) | 30.17 | 28.64 - 30.50 | 0.4599 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 38.06 and 41.35
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.41 (7.27%) | 36.71 | 36.71 - 40.00 | 0.6978 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 1.7235 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.8789 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.9535 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.558 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 1.5449 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 1.179 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 1.0974 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 1.1443 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.2227 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 2.0213 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 35.5 and 43.92
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.41 (25.63%) | 31.85 | 31.58 - 40.00 | 0.4637 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.7327 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.137 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.9687 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1042 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2981 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3366 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3494 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3467 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2628 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4387 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 30.85 and 48.56
| Yearly Target 1 | 16.19 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.41 (48.21%) | 26.59 | 22.29 - 40.00 | 1.4617 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.859 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3438 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.5153 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.5248 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.5072 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7502 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.931 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.7976 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.3093 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.7563 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.87
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 34.37 |
| 20 day DMA | 32.17 |
| 35 day DMA | 29.72 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.18 |
| 150 day DMA | 30.7 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 36.48 | 35.39 |
| 12 day EMA | 34.97 | 34.16 | 33.34 |
| 20 day EMA | 33.09 | 32.42 | 31.76 |
| 35 day EMA | 30.86 | 30.36 | 29.87 |
| 50 day EMA | 28.89 | 28.46 | 28.04 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.28 | 35.3 |
| 12 day SMA | 34.37 | 33.63 | 32.92 |
| 20 day SMA | 32.17 | 31.52 | 30.93 |
| 35 day SMA | 29.72 | 29.33 | 28.92 |
| 50 day SMA | 28.21 | 27.94 | 27.67 |
| 100 day SMA | 28.18 | 28.11 | 28.05 |
| 150 day SMA | 30.7 | 30.67 | 30.65 |
| 200 day SMA | 30.28 | 30.22 | 30.17 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
