Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 41.36 and 42.06
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 42.19 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.66 (1.51%) | 41.20 | 41.05 - 41.75 | 0.2906 times | Mon 04 May 2026 | 41.04 (-0.82%) | 41.41 | 40.96 - 41.85 | 0.3693 times | Fri 01 May 2026 | 41.38 (1.07%) | 41.00 | 40.61 - 41.55 | 0.5543 times | Thu 30 April 2026 | 40.94 (-0.12%) | 40.98 | 40.78 - 41.72 | 1.2143 times | Wed 29 April 2026 | 40.99 (0.32%) | 40.93 | 40.70 - 41.71 | 1.0744 times | Tue 28 April 2026 | 40.86 (-2.64%) | 41.60 | 40.74 - 42.10 | 1.3488 times | Mon 27 April 2026 | 41.97 (10.74%) | 41.22 | 40.50 - 42.81 | 4.6945 times | Fri 24 April 2026 | 37.90 (0.03%) | 37.89 | 37.00 - 38.38 | 0.1323 times | Thu 23 April 2026 | 37.89 (-3.76%) | 39.23 | 37.77 - 39.23 | 0.0993 times | Wed 22 April 2026 | 39.37 (-0.53%) | 39.87 | 38.40 - 40.15 | 0.2221 times | Tue 21 April 2026 | 39.58 (-1.05%) | 39.89 | 39.26 - 40.45 | 0.15 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.31 and 42.2
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.66 (0.68%) | 41.41 | 40.96 - 41.85 | 0.3916 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.2734 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4546 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7226 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.7959 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4059 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4403 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.2577 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 0.7134 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.5445 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.5068 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.14 and 42.38
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.66 (1.76%) | 41.00 | 40.61 - 41.85 | 0.2068 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.0516 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.6117 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9492 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.1479 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9218 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2489 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.281 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2917 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2895 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2194 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 31.98 and 52.5
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 35.586666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 56.11 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.66 (56.68%) | 26.59 | 22.29 - 42.81 | 1.8284 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8221 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3291 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.4932 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.5022 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.4854 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.718 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.891 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.7204 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.2101 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.5091 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.46 |
| 35 day DMA | 35.61 |
| 50 day DMA | 32.86 |
| 100 day DMA | 29.48 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.91 | 40.84 |
| 12 day EMA | 40.23 | 39.97 | 39.78 |
| 20 day EMA | 38.85 | 38.55 | 38.29 |
| 35 day EMA | 36.1 | 35.77 | 35.46 |
| 50 day EMA | 33.01 | 32.66 | 32.32 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.04 | 41.23 |
| 12 day SMA | 40.3 | 40.14 | 40.02 |
| 20 day SMA | 39.46 | 39.11 | 38.74 |
| 35 day SMA | 35.61 | 35.17 | 34.77 |
| 50 day SMA | 32.86 | 32.55 | 32.21 |
| 100 day SMA | 29.48 | 29.39 | 29.28 |
| 150 day SMA | 31.02 | 30.99 | 30.96 |
| 200 day SMA | 31.3 | 31.22 | 31.14 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
