Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 43.38 and 44.48
| Intraday Target 1 | 42.48 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 44.68 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.85 (1.98%) | 43.11 | 42.90 - 44.00 | 1.0426 times | Thu 02 July 2026 | 43.00 (0.89%) | 42.62 | 42.46 - 43.00 | 0.6861 times | Wed 01 July 2026 | 42.62 (0.28%) | 42.50 | 42.24 - 42.75 | 0.6213 times | Tue 30 June 2026 | 42.50 (0.83%) | 42.22 | 42.07 - 42.54 | 0.9972 times | Mon 29 June 2026 | 42.15 (0%) | 42.34 | 42.01 - 42.34 | 1.8349 times | Fri 26 June 2026 | 42.15 (-0.12%) | 42.29 | 42.07 - 42.50 | 2.1904 times | Thu 25 June 2026 | 42.20 (0.12%) | 42.13 | 42.01 - 42.23 | 0.6083 times | Wed 24 June 2026 | 42.15 (0.48%) | 41.81 | 41.81 - 42.18 | 0.8207 times | Tue 23 June 2026 | 41.95 (-0.12%) | 41.09 | 40.76 - 42.15 | 0.6726 times | Mon 22 June 2026 | 42.00 (0.26%) | 42.05 | 41.85 - 42.16 | 0.526 times | Thu 18 June 2026 | 41.89 (0.41%) | 41.90 | 41.60 - 41.98 | 0.4403 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 43.38 and 44.48
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.85 (1.98%) | 43.11 | 42.90 - 44.00 | 0.3566 times | Thu 02 July 2026 | 43.00 (2.02%) | 42.34 | 42.01 - 43.00 | 1.4157 times | Fri 26 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.50 | 1.6478 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.7004 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 1.0228 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.7532 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.7503 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.8629 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.9253 times | Fri 08 May 2026 | 41.89 (1.23%) | 41.41 | 40.96 - 42.00 | 1.5649 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 10.2665 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 43.05 and 44.81
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.85 (3.18%) | 42.50 | 42.24 - 44.00 | 0.1103 times | Tue 30 June 2026 | 42.50 (1.89%) | 41.71 | 40.76 - 42.54 | 0.6989 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.651 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.9099 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5694 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8561 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.8613 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8581 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2317 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2532 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2715 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 33.07 and 54.78
| Yearly Target 1 | 15 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 36.713333333333 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.85 (64.91%) | 26.59 | 22.29 - 44.00 | 2.0808 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.7956 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3129 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.4687 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.474 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.467 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.8687 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.6774 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.1548 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.3712 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.5
Munafa value: 95 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42 |
| 50 day DMA | 41.69 |
| 100 day DMA | 35.79 |
| 150 day DMA | 33.04 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.58 | 42.37 |
| 12 day EMA | 42.54 | 42.3 | 42.17 |
| 20 day EMA | 42.28 | 42.12 | 42.03 |
| 35 day EMA | 41.93 | 41.82 | 41.75 |
| 50 day EMA | 41.64 | 41.55 | 41.49 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.48 | 42.32 |
| 12 day SMA | 42.35 | 42.18 | 42.09 |
| 20 day SMA | 42.16 | 42.09 | 42.02 |
| 35 day SMA | 42 | 41.94 | 41.9 |
| 50 day SMA | 41.69 | 41.6 | 41.53 |
| 100 day SMA | 35.79 | 35.6 | 35.42 |
| 150 day SMA | 33.04 | 32.96 | 32.88 |
| 200 day SMA | 33.61 | 33.58 | 33.55 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
