XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 25.64 and 26.64
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.826666666667 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 26.83 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.06 (0.27%) | 25.75 | 25.21 - 26.21 | 1.2875 times | Wed 24 December 2025 | 25.99 (1.96%) | 25.49 | 25.04 - 26.24 | 1.3235 times | Tue 23 December 2025 | 25.49 (-0.35%) | 25.36 | 25.22 - 25.83 | 0.6532 times | Mon 22 December 2025 | 25.58 (0.75%) | 25.42 | 25.39 - 26.06 | 1.0189 times | Fri 19 December 2025 | 25.39 (1.97%) | 24.81 | 24.81 - 25.70 | 2.451 times | Thu 18 December 2025 | 24.90 (-1.43%) | 25.51 | 24.88 - 25.54 | 0.3459 times | Wed 17 December 2025 | 25.26 (-2.21%) | 26.00 | 25.02 - 26.09 | 0.4501 times | Tue 16 December 2025 | 25.83 (1.33%) | 25.45 | 25.14 - 26.37 | 0.7367 times | Mon 15 December 2025 | 25.49 (1.07%) | 25.50 | 24.96 - 25.93 | 0.5238 times | Fri 12 December 2025 | 25.22 (-4.97%) | 26.82 | 25.07 - 27.17 | 1.2093 times | Thu 11 December 2025 | 26.54 (-22.76%) | 27.90 | 25.50 - 29.45 | 2.6101 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.55 and 26.75
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 1.4801 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 1.5578 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 2.1084 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.9473 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.6381 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.2398 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.703 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.4931 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1108 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 0.7216 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.5778 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.45 and 30.43
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.06 (-18.89%) | 32.06 | 24.81 - 34.79 | 1.8277 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.922 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.0409 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.0806 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.0723 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.8127 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.3568 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.8998 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.399 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.588 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.478 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 11.38 and 33.03
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 28.136666666667 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.06 (-0.84%) | 26.28 | 18.35 - 40.00 | 0.5329 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.2423 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.3631 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.3698 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.3574 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.5286 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.656 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.2667 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 1.6272 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 4.0561 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 26.34 |
| 20 day DMA | 28.18 |
| 35 day DMA | 30.14 |
| 50 day DMA | 31.35 |
| 100 day DMA | 33.16 |
| 150 day DMA | 30.71 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.74 | 25.62 |
| 12 day EMA | 26.64 | 26.75 | 26.89 |
| 20 day EMA | 27.8 | 27.98 | 28.19 |
| 35 day EMA | 29.52 | 29.72 | 29.94 |
| 50 day EMA | 31.27 | 31.48 | 31.7 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.47 | 25.32 |
| 12 day SMA | 26.34 | 26.84 | 27.22 |
| 20 day SMA | 28.18 | 28.5 | 28.79 |
| 35 day SMA | 30.14 | 30.35 | 30.54 |
| 50 day SMA | 31.35 | 31.57 | 31.79 |
| 100 day SMA | 33.16 | 33.17 | 33.19 |
| 150 day SMA | 30.71 | 30.71 | 30.71 |
| 200 day SMA | 28.61 | 28.59 | 28.56 |


