Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 27.77 and 29.14
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.793333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 30.16 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.79 (-1.94%) | 29.48 | 28.11 - 29.48 | 1.1905 times | Wed 14 January 2026 | 29.36 (8.18%) | 27.25 | 26.76 - 29.44 | 1.4846 times | Tue 13 January 2026 | 27.14 (1.31%) | 26.59 | 25.56 - 27.61 | 0.5619 times | Mon 12 January 2026 | 26.79 (-10.25%) | 29.24 | 24.40 - 29.57 | 0.9577 times | Fri 09 January 2026 | 29.85 (-0.23%) | 29.97 | 29.14 - 30.79 | 0.9782 times | Thu 08 January 2026 | 29.92 (9.96%) | 27.03 | 26.88 - 30.16 | 0.8558 times | Wed 07 January 2026 | 27.21 (2.87%) | 26.46 | 26.29 - 27.67 | 0.9093 times | Tue 06 January 2026 | 26.45 (-0.64%) | 26.36 | 25.55 - 26.92 | 0.8376 times | Mon 05 January 2026 | 26.62 (-4.89%) | 28.01 | 25.30 - 28.61 | 1.413 times | Fri 02 January 2026 | 27.99 (5.27%) | 26.59 | 26.06 - 28.29 | 0.8114 times | Wed 31 December 2025 | 26.59 (1.57%) | 26.16 | 25.77 - 26.99 | 0.9544 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.01 and 29.18
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 27.586666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.79 (-3.55%) | 29.24 | 24.40 - 29.57 | 2.7702 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 3.2979 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.8226 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.3599 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.3788 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.5127 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.2304 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1552 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.3015 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.1709 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.1199 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 26.6 and 32.99
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 27.993333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.79 (8.27%) | 26.59 | 24.40 - 30.79 | 4.2548 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.7837 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.4816 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.5437 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.5644 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.5601 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.4245 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.7087 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.47 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.2084 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.3071 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 26.6 and 32.99
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 27.993333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.79 (8.27%) | 26.59 | 24.40 - 30.79 | 0.5816 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.9476 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3793 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.5684 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.5789 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.5595 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.8276 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 1.027 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.9829 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.5473 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 6.3497 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.74 |
| 20 day DMA | 26.84 |
| 35 day DMA | 28.17 |
| 50 day DMA | 29.58 |
| 100 day DMA | 32.76 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.23 | 27.67 |
| 12 day EMA | 27.89 | 27.73 | 27.43 |
| 20 day EMA | 27.84 | 27.74 | 27.57 |
| 35 day EMA | 28.66 | 28.65 | 28.61 |
| 50 day EMA | 29.78 | 29.82 | 29.84 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.61 | 28.18 |
| 12 day SMA | 27.74 | 27.45 | 27.17 |
| 20 day SMA | 26.84 | 26.69 | 26.5 |
| 35 day SMA | 28.17 | 28.26 | 28.32 |
| 50 day SMA | 29.58 | 29.66 | 29.73 |
| 100 day SMA | 32.76 | 32.81 | 32.85 |
| 150 day SMA | 30.94 | 30.91 | 30.88 |
| 200 day SMA | 29.06 | 29.02 | 28.97 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
