ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 24.59 and 25.92

Intraday Target 124.36
Intraday Target 224.81
Intraday Target 325.693333333333
Intraday Target 426.14
Intraday Target 527.02

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (-3.11%) 26.01 25.25 - 26.58 2.0604 times
Fri 26 December 2025 26.06 (0.27%) 25.75 25.21 - 26.21 1.1629 times
Wed 24 December 2025 25.99 (1.96%) 25.49 25.04 - 26.24 1.1953 times
Tue 23 December 2025 25.49 (-0.35%) 25.36 25.22 - 25.83 0.59 times
Mon 22 December 2025 25.58 (0.75%) 25.42 25.39 - 26.06 0.9202 times
Fri 19 December 2025 25.39 (1.97%) 24.81 24.81 - 25.70 2.2137 times
Thu 18 December 2025 24.90 (-1.43%) 25.51 24.88 - 25.54 0.3124 times
Wed 17 December 2025 25.26 (-2.21%) 26.00 25.02 - 26.09 0.4066 times
Tue 16 December 2025 25.83 (1.33%) 25.45 25.14 - 26.37 0.6654 times
Mon 15 December 2025 25.49 (1.07%) 25.50 24.96 - 25.93 0.4731 times
Fri 12 December 2025 25.22 (-4.97%) 26.82 25.07 - 27.17 1.0923 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 24.59 and 25.92

Weekly Target 124.36
Weekly Target 224.81
Weekly Target 325.693333333333
Weekly Target 426.14
Weekly Target 527.02

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (-3.11%) 26.01 25.25 - 26.58 0.7831 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 1.4703 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 1.5474 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 2.0944 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.9411 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.6338 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 1.2316 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.6983 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.4898 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.1101 times
Fri 31 October 2025 32.98 (-6.23%) 35.25 32.30 - 35.71 0.7168 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 20.04 and 30.02

Monthly Target 118.3
Monthly Target 221.78
Monthly Target 328.283333333333
Monthly Target 431.76
Monthly Target 538.26

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (-21.41%) 32.06 24.81 - 34.79 2.0165 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.9007 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 1.0168 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 1.0556 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 1.0476 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.794 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.3255 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.8791 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.3898 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.5744 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.467 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 10.98 and 32.63

Yearly Target 16.22
Yearly Target 215.73
Yearly Target 327.866666666667
Yearly Target 437.38
Yearly Target 549.52

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 29 December 2025 25.25 (-3.92%) 26.28 18.35 - 40.00 0.5431 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.242 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.3627 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.3694 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.357 times
Thu 31 December 2020 44.13 (61.65%) 27.59 14.14 - 46.32 0.5281 times
Tue 31 December 2019 27.30 (115.81%) 12.56 11.50 - 28.85 0.6553 times
Mon 31 December 2018 12.65 (-65.62%) 35.70 11.02 - 36.86 1.2653 times
Wed 27 December 2017 36.79 (771.8%) 4.20 3.96 - 36.96 1.6254 times
Fri 30 December 2016 4.22 (0%) 0.60 0.34 - 7.62 4.0517 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.58
20 day DMA 27.84
35 day DMA 29.89
50 day DMA 31.12
100 day DMA 33.16
150 day DMA 30.71
200 day DMA 28.63

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.8525.74
12 day EMA26.4326.6426.74
20 day EMA27.5527.7927.97
35 day EMA29.2729.5129.71
50 day EMA31.0431.2831.49

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.725.47
12 day SMA25.5826.3426.84
20 day SMA27.8428.1828.5
35 day SMA29.8930.1430.35
50 day SMA31.1231.3531.57
100 day SMA33.1633.1633.17
150 day SMA30.7130.7130.71
200 day SMA28.6328.6128.59

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top