XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.84 and 28.79

Intraday Target 123.44
Intraday Target 225.28
Intraday Target 326.386666666667
Intraday Target 428.23
Intraday Target 529.34

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 20 December 2024 27.13 (8.35%) 24.88 24.54 - 27.49 3.5248 times
Thu 19 December 2024 25.04 (-0.87%) 25.29 24.85 - 25.58 0.7612 times
Wed 18 December 2024 25.26 (-6.93%) 27.51 25.18 - 27.51 1.3416 times
Tue 17 December 2024 27.14 (-2.44%) 26.94 26.75 - 28.14 0.5895 times
Mon 16 December 2024 27.82 (2.47%) 27.06 27.06 - 27.85 0.3626 times
Fri 13 December 2024 27.15 (-3.14%) 27.74 27.01 - 28.57 0.6548 times
Thu 12 December 2024 28.03 (-4.5%) 29.00 27.75 - 29.22 0.5744 times
Wed 11 December 2024 29.35 (-0.47%) 29.43 29.24 - 29.92 0.8815 times
Tue 10 December 2024 29.49 (-3.88%) 30.24 29.25 - 30.40 1.1082 times
Mon 09 December 2024 30.68 (-9.45%) 30.84 30.47 - 30.86 0.2013 times
Tue 26 November 2024 33.88 (0%) 31.00 30.39 - 34.28 1.7443 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.84 and 29.44

Weekly Target 123
Weekly Target 225.07
Weekly Target 326.603333333333
Weekly Target 428.67
Weekly Target 530.2

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 20 December 2024 27.13 (-0.07%) 27.06 24.54 - 28.14 1.7994 times
Fri 13 December 2024 27.15 (-19.86%) 30.84 27.01 - 30.86 0.9354 times
Tue 26 November 2024 33.88 (0%) 31.00 30.39 - 34.28 0.477 times
Tue 26 November 2024 33.88 (12.19%) 30.60 30.33 - 34.28 0.8789 times
Fri 22 November 2024 30.20 (-0.03%) 30.39 29.50 - 31.08 0.9139 times
Fri 15 November 2024 30.21 (-2.45%) 31.37 29.09 - 32.50 1.8862 times
Fri 08 November 2024 30.97 (1.94%) 30.40 29.88 - 33.78 1.0955 times
Fri 01 November 2024 30.38 (2.95%) 29.51 26.74 - 31.93 0.8825 times
Fri 25 October 2024 29.51 (0.37%) 29.53 27.80 - 30.00 0.5551 times
Fri 18 October 2024 29.40 (6.56%) 27.43 27.43 - 30.50 0.5762 times
Fri 11 October 2024 27.59 (-0.18%) 27.53 26.74 - 28.24 0.4697 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 22.68 and 29

Monthly Target 121.19
Monthly Target 224.16
Monthly Target 327.51
Monthly Target 430.48
Monthly Target 533.83

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 20 December 2024 27.13 (-19.92%) 30.84 24.54 - 30.86 0.8122 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.5805 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.9635 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 1.1291 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.9276 times
Wed 31 July 2024 26.76 (12.96%) 23.41 23.21 - 30.36 1.2612 times
Fri 28 June 2024 23.69 (-8.14%) 26.00 21.27 - 27.36 1.3296 times
Fri 31 May 2024 25.79 (1.78%) 25.28 23.69 - 26.40 0.4736 times
Tue 30 April 2024 25.34 (5.36%) 24.05 23.44 - 27.00 0.6239 times
Thu 28 March 2024 24.05 (-1.07%) 24.27 23.00 - 26.83 0.8988 times
Thu 29 February 2024 24.31 (21.73%) 20.61 19.50 - 25.37 0.9664 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xoma Corporation XOMA looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 65 as on Fri 20 December 2024

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.48
12 day DMA 28.74
20 day DMA 29.32
35 day DMA 29.87
50 day DMA 29.34
100 day DMA 28.3
150 day DMA 27.33
200 day DMA 26.79

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.4227.11
12 day EMA27.8728.0128.55
20 day EMA28.628.7629.15
35 day EMA28.8428.9429.17
50 day EMA28.8228.8929.05

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4827.08
12 day SMA28.7429.0629.49
20 day SMA29.3229.4529.76
35 day SMA29.8729.9330.03
50 day SMA29.3429.3529.39
100 day SMA28.328.3228.35
150 day SMA27.3327.3227.32
200 day SMA26.7926.7826.78

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top