ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.11 and 26.99

Intraday Target 124.69
Intraday Target 225.53
Intraday Target 326.566666666667
Intraday Target 427.41
Intraday Target 528.45

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (-1.79%) 27.17 25.72 - 27.60 0.8182 times
Thu 12 March 2026 26.86 (-0.37%) 26.41 26.02 - 27.17 0.6622 times
Wed 11 March 2026 26.96 (-1.17%) 27.13 26.24 - 27.30 1.025 times
Tue 10 March 2026 27.28 (-0.62%) 27.24 26.92 - 28.19 1.229 times
Mon 09 March 2026 27.45 (5.66%) 25.85 25.73 - 27.79 1.9372 times
Fri 06 March 2026 25.98 (-1.25%) 25.76 25.40 - 27.19 1.3509 times
Thu 05 March 2026 26.31 (-0.53%) 26.05 26.05 - 27.42 1.1907 times
Wed 04 March 2026 26.45 (3.56%) 25.92 25.04 - 26.89 0.5007 times
Tue 03 March 2026 25.54 (-2.56%) 25.62 25.25 - 26.25 0.4512 times
Mon 02 March 2026 26.21 (2.66%) 25.53 24.48 - 26.76 0.8349 times
Fri 27 February 2026 25.53 (-4.6%) 26.75 25.28 - 26.94 1.1413 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 26.05 and 28.52

Weekly Target 124.29
Weekly Target 225.34
Weekly Target 326.763333333333
Weekly Target 427.81
Weekly Target 529.23

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 28.19 0.4897 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 0.3737 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.3478 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.3627 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.0706 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 0.6407 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.848 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 2.3285 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.6027 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.9356 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.6259 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.43 and 29.14

Monthly Target 122.64
Monthly Target 224.51
Monthly Target 326.35
Monthly Target 428.22
Monthly Target 530.06

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (3.33%) 25.53 24.48 - 28.19 0.447 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.1752 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.1357 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1414 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3082 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3479 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3612 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3584 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2716 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4535 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3007 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 20.09 and 28.59

Yearly Target 117.99
Yearly Target 222.18
Yearly Target 326.486666666667
Yearly Target 430.68
Yearly Target 534.99

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (-0.79%) 26.59 22.29 - 30.79 1.3291 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 0.8724 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.3492 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.5233 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.5329 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.5151 times
Thu 31 December 2020 44.13 (61.65%) 27.59 14.14 - 46.32 0.7619 times
Tue 31 December 2019 27.30 (115.81%) 12.56 11.50 - 28.85 0.9455 times
Mon 31 December 2018 12.65 (-65.62%) 35.70 11.02 - 36.86 1.8256 times
Wed 27 December 2017 36.79 (771.8%) 4.20 3.96 - 36.96 2.3451 times
Fri 30 December 2016 4.22 (0%) 0.60 0.34 - 7.62 5.8457 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.48
20 day DMA 25.99
35 day DMA 25.55
50 day DMA 26.15
100 day DMA 28.47
150 day DMA 30.82
200 day DMA 29.59

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.8526.85
12 day EMA26.4626.4726.4
20 day EMA26.226.1826.11
35 day EMA26.2426.2326.19
50 day EMA26.2226.2126.18

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9126.8
12 day SMA26.4826.5126.52
20 day SMA25.9925.8725.71
35 day SMA25.5525.5625.56
50 day SMA26.1526.1626.14
100 day SMA28.4728.5528.63
150 day SMA30.8230.8230.82
200 day SMA29.5929.5829.57

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top