XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 22.38 and 23.16
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.77 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (-3.21%) | 23.42 | 22.65 - 23.43 | 0.868 times | Mon 09 February 2026 | 23.65 (-4.87%) | 24.74 | 22.62 - 24.91 | 0.6451 times | Fri 06 February 2026 | 24.86 (-0.24%) | 25.41 | 24.77 - 26.29 | 1.1692 times | Thu 05 February 2026 | 24.92 (-7.4%) | 26.87 | 24.70 - 27.40 | 0.5748 times | Wed 04 February 2026 | 26.91 (-0.22%) | 27.17 | 26.25 - 27.50 | 0.5932 times | Tue 03 February 2026 | 26.97 (1.89%) | 26.45 | 26.16 - 27.87 | 0.6542 times | Mon 02 February 2026 | 26.47 (3.16%) | 25.39 | 25.11 - 27.34 | 1.1226 times | Fri 30 January 2026 | 25.66 (2.76%) | 24.56 | 24.34 - 25.76 | 0.8003 times | Thu 29 January 2026 | 24.97 (1.46%) | 24.66 | 24.14 - 25.12 | 0.5197 times | Wed 28 January 2026 | 24.61 (-4.28%) | 25.90 | 24.53 - 26.15 | 3.0529 times | Tue 27 January 2026 | 25.71 (-0.31%) | 25.68 | 25.00 - 26.40 | 4.1718 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 21.61 and 23.9
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (-7.92%) | 24.74 | 22.62 - 24.91 | 0.2381 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.6473 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.7774 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.2234 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.2408 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.0045 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.1078 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.2188 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.2302 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.3116 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.14 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.13 and 25.38
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (-10.8%) | 25.39 | 22.62 - 27.87 | 0.6472 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.5347 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.23 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3321 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3749 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3892 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3862 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2927 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4887 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3241 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1437 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 18.67 and 26.84
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.89 (-13.92%) | 26.59 | 22.62 - 30.79 | 1.1513 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8902 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3563 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.534 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.5439 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.5256 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7775 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.9649 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.863 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.3932 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.9656 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.2
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.28 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.38 |
| 50 day DMA | 27.17 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.94 | 25.58 |
| 12 day EMA | 25.2 | 25.62 | 25.98 |
| 20 day EMA | 25.78 | 26.08 | 26.34 |
| 35 day EMA | 26.59 | 26.81 | 27 |
| 50 day EMA | 27.29 | 27.47 | 27.63 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 25.46 | 26.03 |
| 12 day SMA | 25.28 | 25.6 | 25.87 |
| 20 day SMA | 26.1 | 26.3 | 26.61 |
| 35 day SMA | 26.38 | 26.44 | 26.49 |
| 50 day SMA | 27.17 | 27.36 | 27.52 |
| 100 day SMA | 31.11 | 31.25 | 31.38 |
| 150 day SMA | 30.92 | 30.94 | 30.96 |
| 200 day SMA | 29.52 | 29.52 | 29.51 |


