ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 30.28 and 33.17

Intraday Target 129.67
Intraday Target 230.88
Intraday Target 332.563333333333
Intraday Target 433.77
Intraday Target 535.45

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Tue 09 December 2025 32.08 (5.21%) 32.93 31.36 - 34.25 1.4338 times
Mon 08 December 2025 30.49 (1.94%) 30.18 29.91 - 32.46 1.0928 times
Fri 05 December 2025 29.91 (-3.92%) 30.38 29.60 - 31.16 0.7695 times
Thu 04 December 2025 31.13 (0.42%) 30.74 30.31 - 31.44 0.6484 times
Wed 03 December 2025 31.00 (4.17%) 29.94 29.07 - 31.06 1.6634 times
Tue 02 December 2025 29.76 (-4.25%) 31.45 29.73 - 32.30 1.2519 times
Mon 01 December 2025 31.08 (-3.27%) 32.06 30.71 - 33.50 0.9424 times
Fri 28 November 2025 32.13 (-0.5%) 32.18 31.84 - 33.00 0.3631 times
Wed 26 November 2025 32.29 (1.38%) 31.98 31.65 - 32.61 0.894 times
Tue 25 November 2025 31.85 (0.16%) 32.10 31.18 - 32.78 0.9407 times
Mon 24 November 2025 31.80 (0.16%) 31.50 31.50 - 32.24 1.3557 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 31 and 35.34

Weekly Target 127.74
Weekly Target 229.91
Weekly Target 332.08
Weekly Target 434.25
Weekly Target 536.42

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Tue 09 December 2025 32.08 (7.26%) 30.18 29.91 - 34.25 0.6856 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 1.4314 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.9641 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 1.8734 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 1.0622 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.745 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.1675 times
Fri 31 October 2025 32.98 (-6.23%) 35.25 32.30 - 35.71 1.0904 times
Fri 24 October 2025 35.17 (1.38%) 34.93 33.01 - 35.60 0.8731 times
Fri 17 October 2025 34.69 (-4.78%) 36.59 34.25 - 39.00 1.1072 times
Fri 10 October 2025 36.43 (-8.28%) 39.37 35.91 - 39.45 1.2302 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 30.58 and 35.76

Monthly Target 126.62
Monthly Target 229.35
Monthly Target 331.8
Monthly Target 434.53
Monthly Target 536.98

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 09 December 2025 32.08 (-0.16%) 32.06 29.07 - 34.25 0.4891 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 1.073 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 1.2113 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 1.2576 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 1.248 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.9459 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.5791 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 1.0472 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.4644 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.6843 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.5564 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 25.22 and 46.87

Yearly Target 18.49
Yearly Target 220.29
Yearly Target 330.143333333333
Yearly Target 441.94
Yearly Target 551.79

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 09 December 2025 32.08 (22.07%) 26.28 18.35 - 40.00 0.4717 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.2438 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.3654 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.3722 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.3597 times
Thu 31 December 2020 44.13 (61.65%) 27.59 14.14 - 46.32 0.5321 times
Tue 31 December 2019 27.30 (115.81%) 12.56 11.50 - 28.85 0.6603 times
Mon 31 December 2018 12.65 (-65.62%) 35.70 11.02 - 36.86 1.2749 times
Wed 27 December 2017 36.79 (771.8%) 4.20 3.96 - 36.96 1.6377 times
Fri 30 December 2016 4.22 (0%) 0.60 0.34 - 7.62 4.0823 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.27
20 day DMA 31.9
35 day DMA 32.72
50 day DMA 34.09
100 day DMA 33.12
150 day DMA 30.66
200 day DMA 28.35

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1130.6330.7
12 day EMA31.3531.2231.35
20 day EMA31.8631.8431.98
35 day EMA32.9232.9733.12
50 day EMA3434.0834.23

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.4630.58
12 day SMA31.2731.2531.47
20 day SMA31.931.9732.11
35 day SMA32.7232.832.92
50 day SMA34.0934.1934.32
100 day SMA33.1233.0533.01
150 day SMA30.6630.6130.57
200 day SMA28.3528.3128.28

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top