XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 30.28 and 33.17
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.88 |
| Intraday Target 3 | 32.563333333333 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 35.45 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.08 (5.21%) | 32.93 | 31.36 - 34.25 | 1.4338 times | Mon 08 December 2025 | 30.49 (1.94%) | 30.18 | 29.91 - 32.46 | 1.0928 times | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.7695 times | Thu 04 December 2025 | 31.13 (0.42%) | 30.74 | 30.31 - 31.44 | 0.6484 times | Wed 03 December 2025 | 31.00 (4.17%) | 29.94 | 29.07 - 31.06 | 1.6634 times | Tue 02 December 2025 | 29.76 (-4.25%) | 31.45 | 29.73 - 32.30 | 1.2519 times | Mon 01 December 2025 | 31.08 (-3.27%) | 32.06 | 30.71 - 33.50 | 0.9424 times | Fri 28 November 2025 | 32.13 (-0.5%) | 32.18 | 31.84 - 33.00 | 0.3631 times | Wed 26 November 2025 | 32.29 (1.38%) | 31.98 | 31.65 - 32.61 | 0.894 times | Tue 25 November 2025 | 31.85 (0.16%) | 32.10 | 31.18 - 32.78 | 0.9407 times | Mon 24 November 2025 | 31.80 (0.16%) | 31.50 | 31.50 - 32.24 | 1.3557 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 31 and 35.34
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.08 (7.26%) | 30.18 | 29.91 - 34.25 | 0.6856 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.4314 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.9641 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.8734 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 1.0622 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.745 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1675 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 1.0904 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.8731 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 1.1072 times | Fri 10 October 2025 | 36.43 (-8.28%) | 39.37 | 35.91 - 39.45 | 1.2302 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 30.58 and 35.76
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.08 (-0.16%) | 32.06 | 29.07 - 34.25 | 0.4891 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 1.073 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.2113 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.2576 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.248 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.9459 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.5791 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.0472 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4644 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.6843 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5564 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 25.22 and 46.87
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 30.143333333333 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.08 (22.07%) | 26.28 | 18.35 - 40.00 | 0.4717 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.2438 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.3654 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.3722 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.3597 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.5321 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.6603 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.2749 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 1.6377 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 4.0823 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.71
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.72 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.12 |
| 150 day DMA | 30.66 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.63 | 30.7 |
| 12 day EMA | 31.35 | 31.22 | 31.35 |
| 20 day EMA | 31.86 | 31.84 | 31.98 |
| 35 day EMA | 32.92 | 32.97 | 33.12 |
| 50 day EMA | 34 | 34.08 | 34.23 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.46 | 30.58 |
| 12 day SMA | 31.27 | 31.25 | 31.47 |
| 20 day SMA | 31.9 | 31.97 | 32.11 |
| 35 day SMA | 32.72 | 32.8 | 32.92 |
| 50 day SMA | 34.09 | 34.19 | 34.32 |
| 100 day SMA | 33.12 | 33.05 | 33.01 |
| 150 day SMA | 30.66 | 30.61 | 30.57 |
| 200 day SMA | 28.35 | 28.31 | 28.28 |


