XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 25.12 and 27.19
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 25.573333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.64 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.81 (5.78%) | 24.45 | 24.42 - 26.49 | 1.348 times | Thu 19 February 2026 | 24.40 (0.21%) | 24.46 | 23.56 - 24.46 | 1.0793 times | Wed 18 February 2026 | 24.35 (-0.49%) | 24.50 | 24.32 - 25.08 | 0.3896 times | Tue 17 February 2026 | 24.47 (1.92%) | 24.09 | 24.00 - 24.79 | 0.5603 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.6572 times | Fri 13 February 2026 | 24.01 (1.87%) | 23.36 | 23.24 - 24.40 | 0.6572 times | Thu 12 February 2026 | 23.57 (1.29%) | 23.53 | 23.00 - 23.97 | 1.039 times | Wed 11 February 2026 | 23.27 (1.66%) | 22.70 | 22.29 - 23.60 | 1.3653 times | Tue 10 February 2026 | 22.89 (-3.21%) | 23.42 | 22.65 - 23.43 | 1.6659 times | Mon 09 February 2026 | 23.65 (-4.87%) | 24.74 | 22.62 - 24.91 | 1.2382 times | Fri 06 February 2026 | 24.86 (-0.24%) | 25.41 | 24.77 - 26.29 | 2.2442 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.69 and 27.62
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.2758 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.0537 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 0.4871 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.6448 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.7704 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.2186 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.2319 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 1.9965 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.1034 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.2179 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.2293 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.05 and 29.63
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.81 (0.58%) | 25.39 | 22.29 - 27.87 | 1.0287 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.309 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1799 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3185 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3596 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3733 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3705 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2808 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4688 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3109 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1379 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 19.8 and 28.3
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.81 (-2.93%) | 26.59 | 22.29 - 30.79 | 1.2209 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8833 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3535 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.5298 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.5396 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.5215 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7714 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.9573 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.8484 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.3744 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.9187 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.79
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.87 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.1 |
| 100 day DMA | 30.1 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.25 | 24.18 |
| 12 day EMA | 24.68 | 24.47 | 24.48 |
| 20 day EMA | 25 | 24.92 | 24.97 |
| 35 day EMA | 25.6 | 25.59 | 25.66 |
| 50 day EMA | 26.35 | 26.37 | 26.45 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.25 | 24.08 |
| 12 day SMA | 24.18 | 24.28 | 24.49 |
| 20 day SMA | 24.87 | 24.91 | 25.04 |
| 35 day SMA | 26.02 | 26.04 | 26.1 |
| 50 day SMA | 26.1 | 26.22 | 26.35 |
| 100 day SMA | 30.1 | 30.21 | 30.33 |
| 150 day SMA | 30.78 | 30.78 | 30.79 |
| 200 day SMA | 29.52 | 29.51 | 29.51 |


