XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 25.11 and 26.99
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 28.45 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (-1.79%) | 27.17 | 25.72 - 27.60 | 0.8182 times | Thu 12 March 2026 | 26.86 (-0.37%) | 26.41 | 26.02 - 27.17 | 0.6622 times | Wed 11 March 2026 | 26.96 (-1.17%) | 27.13 | 26.24 - 27.30 | 1.025 times | Tue 10 March 2026 | 27.28 (-0.62%) | 27.24 | 26.92 - 28.19 | 1.229 times | Mon 09 March 2026 | 27.45 (5.66%) | 25.85 | 25.73 - 27.79 | 1.9372 times | Fri 06 March 2026 | 25.98 (-1.25%) | 25.76 | 25.40 - 27.19 | 1.3509 times | Thu 05 March 2026 | 26.31 (-0.53%) | 26.05 | 26.05 - 27.42 | 1.1907 times | Wed 04 March 2026 | 26.45 (3.56%) | 25.92 | 25.04 - 26.89 | 0.5007 times | Tue 03 March 2026 | 25.54 (-2.56%) | 25.62 | 25.25 - 26.25 | 0.4512 times | Mon 02 March 2026 | 26.21 (2.66%) | 25.53 | 24.48 - 26.76 | 0.8349 times | Fri 27 February 2026 | 25.53 (-4.6%) | 26.75 | 25.28 - 26.94 | 1.1413 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 26.05 and 28.52
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 0.4897 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.3737 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.3478 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.3627 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.0706 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 0.6407 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.848 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 2.3285 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.6027 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.9356 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.6259 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.43 and 29.14
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (3.33%) | 25.53 | 24.48 - 28.19 | 0.447 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1752 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.1357 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1414 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3082 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3479 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3612 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3584 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2716 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4535 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3007 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 20.09 and 28.59
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (-0.79%) | 26.59 | 22.29 - 30.79 | 1.3291 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8724 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3492 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.5233 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.5329 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.5151 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7619 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.9455 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.8256 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.3451 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.8457 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.48 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.15 |
| 100 day DMA | 28.47 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.85 | 26.85 |
| 12 day EMA | 26.46 | 26.47 | 26.4 |
| 20 day EMA | 26.2 | 26.18 | 26.11 |
| 35 day EMA | 26.24 | 26.23 | 26.19 |
| 50 day EMA | 26.22 | 26.21 | 26.18 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.91 | 26.8 |
| 12 day SMA | 26.48 | 26.51 | 26.52 |
| 20 day SMA | 25.99 | 25.87 | 25.71 |
| 35 day SMA | 25.55 | 25.56 | 25.56 |
| 50 day SMA | 26.15 | 26.16 | 26.14 |
| 100 day SMA | 28.47 | 28.55 | 28.63 |
| 150 day SMA | 30.82 | 30.82 | 30.82 |
| 200 day SMA | 29.59 | 29.58 | 29.57 |


