Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 41.44 and 41.81
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.736666666667 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.11 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.64 (-0.26%) | 41.97 | 41.60 - 41.97 | 0.735 times | Fri 15 May 2026 | 41.75 (-0.6%) | 41.84 | 41.55 - 41.89 | 0.7848 times | Thu 14 May 2026 | 42.00 (0.48%) | 41.85 | 41.65 - 42.30 | 1.2465 times | Wed 13 May 2026 | 41.80 (0.12%) | 41.89 | 41.75 - 41.89 | 0.5696 times | Tue 12 May 2026 | 41.75 (0.6%) | 41.53 | 41.53 - 41.89 | 0.6401 times | Mon 11 May 2026 | 41.50 (-0.93%) | 41.87 | 41.50 - 41.99 | 0.9134 times | Fri 08 May 2026 | 41.89 (1.45%) | 41.30 | 41.20 - 41.94 | 0.8552 times | Thu 07 May 2026 | 41.29 (-0.75%) | 41.50 | 41.21 - 41.53 | 1.4915 times | Wed 06 May 2026 | 41.60 (-0.14%) | 41.75 | 41.40 - 42.00 | 1.2564 times | Tue 05 May 2026 | 41.66 (1.51%) | 41.20 | 41.05 - 41.75 | 1.5075 times | Mon 04 May 2026 | 41.04 (-0.82%) | 41.41 | 40.96 - 41.85 | 1.9156 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.44 and 41.81
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.64 (-0.26%) | 41.97 | 41.60 - 41.97 | 0.0866 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.4893 times | Fri 08 May 2026 | 41.89 (1.23%) | 41.41 | 40.96 - 42.00 | 0.8275 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.4288 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.468 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7439 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.8194 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4179 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4533 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.2653 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 0.7345 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.13 and 42.82
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.64 (1.71%) | 41.00 | 40.61 - 42.30 | 0.4746 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.005 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5978 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8987 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.0536 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9009 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2432 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2658 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2851 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2754 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2144 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 31.97 and 52.49
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 35.58 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.64 (56.6%) | 26.59 | 22.29 - 42.81 | 1.8841 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8154 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3207 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.4803 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.4858 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.4786 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7174 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.8903 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.719 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.2083 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.5046 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.94 |
| 35 day DMA | 38.87 |
| 50 day DMA | 35.65 |
| 100 day DMA | 30.86 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.76 | 41.77 |
| 12 day EMA | 41.39 | 41.34 | 41.26 |
| 20 day EMA | 40.55 | 40.43 | 40.29 |
| 35 day EMA | 38.04 | 37.83 | 37.6 |
| 50 day EMA | 35.47 | 35.22 | 34.95 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.76 | 41.79 |
| 12 day SMA | 41.61 | 41.55 | 41.49 |
| 20 day SMA | 40.94 | 40.86 | 40.76 |
| 35 day SMA | 38.87 | 38.54 | 38.22 |
| 50 day SMA | 35.65 | 35.34 | 35.04 |
| 100 day SMA | 30.86 | 30.7 | 30.53 |
| 150 day SMA | 31.36 | 31.32 | 31.29 |
| 200 day SMA | 31.95 | 31.88 | 31.8 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
