Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 8.53 and 8.81
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.02 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.72 (-0.23%) | 8.83 | 8.61 - 8.89 | 0.964 times | Thu 24 September 2026 | 8.74 (2.22%) | 8.44 | 8.28 - 8.86 | 1.1675 times | Wed 23 September 2026 | 8.55 (-2.17%) | 8.77 | 8.25 - 8.77 | 1.3122 times | Tue 22 September 2026 | 8.74 (1.39%) | 8.71 | 8.53 - 8.88 | 0.9066 times | Mon 21 September 2026 | 8.62 (2.5%) | 8.59 | 8.36 - 8.70 | 1.2366 times | Fri 18 September 2026 | 8.41 (6.86%) | 7.87 | 7.87 - 8.42 | 1.2027 times | Thu 17 September 2026 | 7.87 (1.16%) | 7.89 | 7.65 - 8.00 | 0.6672 times | Wed 16 September 2026 | 7.78 (3.87%) | 7.56 | 7.56 - 7.94 | 1.1268 times | Tue 15 September 2026 | 7.49 (1.9%) | 7.32 | 7.32 - 7.70 | 0.7582 times | Mon 14 September 2026 | 7.35 (4.55%) | 6.97 | 6.91 - 7.38 | 0.6583 times | Fri 11 September 2026 | 7.03 (0.86%) | 7.10 | 7.00 - 7.29 | 1.6302 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 8.49 and 9.13
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.62 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.72 (3.69%) | 8.59 | 8.25 - 8.89 | 0.9946 times | Fri 18 September 2026 | 8.41 (19.63%) | 6.97 | 6.91 - 8.42 | 0.7856 times | Fri 11 September 2026 | 7.03 (-7.26%) | 7.51 | 6.83 - 7.53 | 0.5936 times | Fri 04 September 2026 | 7.58 (2.57%) | 7.33 | 7.04 - 7.65 | 0.6835 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.6962 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.3846 times | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 0.7975 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 2.7087 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.527 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 0.8287 times | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 0.6858 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 7.78 and 9.84
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.72 (18.8%) | 7.25 | 6.83 - 8.89 | 0.6141 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.2526 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.5747 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7794 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.7793 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5273 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8112 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0218 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7739 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8659 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1837 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 5.66 and 11.96
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 6.7333333333333 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.72 (43.42%) | 6.12 | 2.59 - 8.89 | 2.8287 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.5537 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.5547 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2523 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.553 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6012 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.3911 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2653 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.5 |
| 50 day DMA | 6.75 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.51 | 8.4 |
| 12 day EMA | 8.21 | 8.12 | 8.01 |
| 20 day EMA | 7.9 | 7.81 | 7.71 |
| 35 day EMA | 7.27 | 7.18 | 7.09 |
| 50 day EMA | 6.74 | 6.66 | 6.57 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.61 | 8.44 |
| 12 day SMA | 8.02 | 7.91 | 7.79 |
| 20 day SMA | 7.77 | 7.71 | 7.66 |
| 35 day SMA | 7.5 | 7.43 | 7.37 |
| 50 day SMA | 6.75 | 6.66 | 6.57 |
| 100 day SMA | 5.52 | 5.46 | 5.41 |
| 150 day SMA | 4.71 | 4.67 | 4.64 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
