Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 3.98 and 4.17
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.32 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.09 (-1.21%) | 4.13 | 4.05 - 4.24 | 1.9299 times | Mon 13 July 2026 | 4.14 (-7.17%) | 4.43 | 4.12 - 4.43 | 1.5527 times | Fri 10 July 2026 | 4.46 (-3.25%) | 4.63 | 4.33 - 4.63 | 0.3132 times | Thu 09 July 2026 | 4.61 (5.49%) | 4.37 | 4.36 - 4.62 | 0.5639 times | Wed 08 July 2026 | 4.37 (-9.15%) | 4.81 | 4.35 - 4.81 | 1.6259 times | Tue 07 July 2026 | 4.81 (9.32%) | 4.39 | 4.23 - 4.85 | 1.1497 times | Mon 06 July 2026 | 4.40 (-3.08%) | 4.54 | 4.36 - 4.63 | 0.8045 times | Thu 02 July 2026 | 4.54 (-3.61%) | 4.69 | 4.47 - 4.76 | 0.7051 times | Wed 01 July 2026 | 4.71 (1.07%) | 4.65 | 4.57 - 4.83 | 0.4578 times | Tue 30 June 2026 | 4.66 (-1.89%) | 4.75 | 4.65 - 4.85 | 0.8974 times | Mon 29 June 2026 | 4.75 (3.71%) | 4.62 | 4.57 - 4.80 | 0.8382 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.88 and 4.26
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.09 (-8.3%) | 4.43 | 4.05 - 4.43 | 0.3235 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.414 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.2692 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.5271 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.5799 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.5169 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.2554 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.0766 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.978 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.0594 times | Fri 08 May 2026 | 2.95 (-3.59%) | 3.04 | 2.82 - 3.25 | 0.6245 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.67 and 4.47
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.09 (-12.23%) | 4.65 | 4.05 - 4.85 | 0.2254 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8104 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8502 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5483 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8435 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0625 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8446 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9005 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2309 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6838 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6822 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.26 and 5.42
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.09 (-32.73%) | 6.12 | 2.59 - 6.75 | 2.3414 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.7944 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.607 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2761 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.6051 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6578 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4279 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2903 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exagen Inc XGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExagenInc in short term but the sell signal is initial and weak.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.22 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.4 | 4.53 |
| 12 day EMA | 4.42 | 4.48 | 4.54 |
| 20 day EMA | 4.43 | 4.47 | 4.51 |
| 35 day EMA | 4.3 | 4.31 | 4.32 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.48 | 4.53 |
| 12 day SMA | 4.51 | 4.56 | 4.59 |
| 20 day SMA | 4.5 | 4.53 | 4.54 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.24 | 4.21 | 4.18 |
| 100 day SMA | 3.67 | 3.66 | 3.65 |
| 150 day SMA | 4.22 | 4.24 | 4.26 |
| 200 day SMA | 5.7 | 5.73 | 5.76 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
