ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 3.06 and 3.19
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.21 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.10 (1.31%) | 3.04 | 3.01 - 3.14 | 1.171 times | Fri 01 May 2026 | 3.06 (5.52%) | 2.92 | 2.86 - 3.15 | 1.8563 times | Thu 30 April 2026 | 2.90 (5.07%) | 2.76 | 2.73 - 2.93 | 1.4498 times | Wed 29 April 2026 | 2.76 (1.1%) | 2.73 | 2.65 - 2.82 | 1.3677 times | Tue 28 April 2026 | 2.73 (-0.36%) | 2.74 | 2.66 - 2.82 | 0.4356 times | Mon 27 April 2026 | 2.74 (1.48%) | 2.69 | 2.69 - 2.83 | 1.0565 times | Fri 24 April 2026 | 2.70 (0.75%) | 2.68 | 2.62 - 2.74 | 0.4027 times | Thu 23 April 2026 | 2.68 (-6.62%) | 2.84 | 2.66 - 2.88 | 0.8763 times | Wed 22 April 2026 | 2.87 (-1.37%) | 2.91 | 2.71 - 2.92 | 0.7247 times | Tue 21 April 2026 | 2.91 (-2.68%) | 3.00 | 2.91 - 3.07 | 0.6594 times | Mon 20 April 2026 | 2.99 (-2.92%) | 3.08 | 2.94 - 3.10 | 0.987 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.06 and 3.19
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.10 (1.31%) | 3.04 | 3.01 - 3.14 | 0.2305 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 1.2135 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.7184 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.9232 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.9702 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.5502 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.994 times | Fri 20 March 2026 | 2.81 (-8.47%) | 3.07 | 2.75 - 3.29 | 0.9996 times | Fri 13 March 2026 | 3.07 (-6.69%) | 3.24 | 2.91 - 3.79 | 1.7873 times | Fri 06 March 2026 | 3.29 (-9.12%) | 3.62 | 3.02 - 3.78 | 1.6133 times | Fri 27 February 2026 | 3.62 (6.16%) | 3.42 | 3.20 - 4.00 | 1.6183 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.98 and 3.27
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.10 (6.9%) | 2.92 | 2.86 - 3.15 | 0.1027 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.6389 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.9829 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.2757 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 2.1495 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 1.0493 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.4344 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.813 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7949 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.7586 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.4417 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 0.77 and 4.93
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.10 (-49.01%) | 6.12 | 2.59 - 6.75 | 1.603 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.1696 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.6814 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3111 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.695 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.7405 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4763 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3232 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.1 |
| 100 day DMA | 4.09 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.89 | 2.81 |
| 12 day EMA | 2.91 | 2.88 | 2.85 |
| 20 day EMA | 2.94 | 2.92 | 2.9 |
| 35 day EMA | 3.01 | 3 | 3 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.84 | 2.77 |
| 12 day SMA | 2.88 | 2.87 | 2.87 |
| 20 day SMA | 2.94 | 2.94 | 2.94 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 4.09 | 4.13 | 4.17 |
| 150 day SMA | 6.05 | 6.11 | 6.16 |
| 200 day SMA | 6.85 | 6.87 | 6.89 |


