Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 2.84 and 3.41
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.2766666666667 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.85 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.22 (-10.31%) | 3.53 | 3.02 - 3.59 | 2.2023 times | Wed 04 March 2026 | 3.59 (4.66%) | 3.45 | 3.35 - 3.78 | 0.8739 times | Tue 03 March 2026 | 3.43 (-3.38%) | 3.50 | 3.33 - 3.50 | 0.491 times | Mon 02 March 2026 | 3.55 (-1.93%) | 3.62 | 3.43 - 3.65 | 0.4175 times | Fri 27 February 2026 | 3.62 (-4.74%) | 3.74 | 3.51 - 3.80 | 0.5038 times | Thu 26 February 2026 | 3.80 (0%) | 3.78 | 3.52 - 3.82 | 0.666 times | Wed 25 February 2026 | 3.80 (2.98%) | 3.69 | 3.62 - 3.90 | 0.7444 times | Tue 24 February 2026 | 3.69 (-0.27%) | 3.70 | 3.51 - 4.00 | 1.0197 times | Mon 23 February 2026 | 3.70 (8.5%) | 3.42 | 3.20 - 3.83 | 1.6295 times | Fri 20 February 2026 | 3.41 (4.28%) | 3.24 | 3.17 - 3.43 | 1.4519 times | Thu 19 February 2026 | 3.27 (-0.3%) | 3.21 | 3.20 - 3.30 | 0.2933 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 2.74 and 3.5
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.22 (-11.05%) | 3.62 | 3.02 - 3.78 | 0.6714 times | Fri 27 February 2026 | 3.62 (6.16%) | 3.42 | 3.20 - 4.00 | 0.7689 times | Fri 20 February 2026 | 3.41 (3.96%) | 3.22 | 3.15 - 3.43 | 0.4587 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.1034 times | Fri 13 February 2026 | 3.28 (-6.55%) | 3.52 | 3.18 - 3.69 | 0.7547 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.4288 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.4608 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.252 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.3242 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.7771 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.8032 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.74 and 3.5
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.22 (-11.05%) | 3.62 | 3.02 - 3.78 | 0.2287 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.197 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 2.0169 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9846 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.3459 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7629 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7459 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.7118 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.3528 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6536 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.152 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.26 and 4.99
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.22 (-47.04%) | 6.12 | 3.02 - 6.75 | 1.2119 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.3634 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.723 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3301 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.7375 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.7858 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.5054 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3429 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exagen Inc XGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.41
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.44 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.57 | 3.56 |
| 12 day EMA | 3.51 | 3.56 | 3.56 |
| 20 day EMA | 3.62 | 3.66 | 3.67 |
| 35 day EMA | 4.05 | 4.1 | 4.13 |
| 50 day EMA | 4.51 | 4.56 | 4.6 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.6 | 3.64 |
| 12 day SMA | 3.53 | 3.54 | 3.51 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.78 | 3.84 | 3.88 |
| 50 day SMA | 4.44 | 4.51 | 4.56 |
| 100 day SMA | 6.8 | 6.88 | 6.95 |
| 150 day SMA | 7.84 | 7.87 | 7.91 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
