Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 8.44 and 8.77
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.82 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (-1.26%) | 8.58 | 8.28 - 8.61 | 1.3469 times | Thu 29 October 2026 | 8.70 (3.57%) | 8.34 | 8.34 - 8.88 | 1.2932 times | Wed 28 October 2026 | 8.40 (7.97%) | 7.80 | 7.72 - 8.50 | 1.1924 times | Tue 27 October 2026 | 7.78 (4.15%) | 7.57 | 7.46 - 7.84 | 0.6177 times | Mon 26 October 2026 | 7.47 (2.75%) | 7.20 | 7.05 - 7.59 | 0.654 times | Fri 23 October 2026 | 7.27 (-2.81%) | 7.43 | 7.17 - 7.46 | 0.7613 times | Thu 22 October 2026 | 7.48 (-5.08%) | 7.72 | 7.25 - 7.82 | 0.749 times | Wed 21 October 2026 | 7.88 (6.63%) | 7.46 | 7.44 - 8.11 | 0.977 times | Tue 20 October 2026 | 7.39 (-0.67%) | 7.60 | 7.35 - 7.61 | 1.1099 times | Mon 19 October 2026 | 7.44 (-3.63%) | 7.75 | 7.39 - 8.00 | 1.2986 times | Fri 16 October 2026 | 7.72 (-9.81%) | 8.46 | 7.30 - 8.55 | 3.3026 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 7.82 and 9.65
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (18.16%) | 7.20 | 7.05 - 8.88 | 1.0068 times | Fri 23 October 2026 | 7.27 (-5.83%) | 7.75 | 7.17 - 8.11 | 0.9657 times | Fri 16 October 2026 | 7.72 (-8.31%) | 8.20 | 7.30 - 9.22 | 1.7833 times | Fri 09 October 2026 | 8.42 (3.06%) | 8.41 | 7.89 - 8.70 | 0.9525 times | Fri 02 October 2026 | 8.17 (-6.31%) | 8.65 | 7.78 - 8.69 | 1.1341 times | Fri 25 September 2026 | 8.72 (3.69%) | 8.59 | 8.25 - 8.89 | 1.1016 times | Fri 18 September 2026 | 8.41 (19.63%) | 6.97 | 6.91 - 8.42 | 0.8702 times | Fri 11 September 2026 | 7.03 (-7.26%) | 7.51 | 6.83 - 7.53 | 0.6575 times | Fri 04 September 2026 | 7.58 (2.57%) | 7.33 | 7.04 - 7.65 | 0.7571 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.7711 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.5337 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 7.82 and 9.99
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (5.66%) | 8.13 | 7.05 - 9.22 | 1.0239 times | Wed 30 September 2026 | 8.13 (10.76%) | 7.25 | 6.83 - 8.89 | 0.6826 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.2193 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.5594 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7587 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.732 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5133 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.7896 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 0.9946 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7267 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8429 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 5.59 and 12.22
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 6.8 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.59 (41.28%) | 6.12 | 2.59 - 9.22 | 3.0471 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.4459 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.5313 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2417 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.5296 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.5758 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.3745 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2541 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.92 |
| 100 day DMA | 6.52 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.15 | 7.87 |
| 12 day EMA | 8.09 | 8 | 7.87 |
| 20 day EMA | 8.05 | 7.99 | 7.92 |
| 35 day EMA | 7.95 | 7.91 | 7.86 |
| 50 day EMA | 7.88 | 7.85 | 7.82 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 7.92 | 7.68 |
| 12 day SMA | 7.89 | 7.88 | 7.86 |
| 20 day SMA | 8.07 | 8.05 | 8.01 |
| 35 day SMA | 8.13 | 8.09 | 8.04 |
| 50 day SMA | 7.92 | 7.91 | 7.88 |
| 100 day SMA | 6.52 | 6.48 | 6.43 |
| 150 day SMA | 5.52 | 5.48 | 5.44 |
| 200 day SMA | 5.04 | 5.02 | 5.01 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
