Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 7.04 and 7.43
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.53 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.14 (1.71%) | 6.99 | 6.94 - 7.33 | 0.8114 times | Tue 09 December 2025 | 7.02 (0.43%) | 7.00 | 6.94 - 7.15 | 1.1292 times | Mon 08 December 2025 | 6.99 (-2.92%) | 7.28 | 6.97 - 7.36 | 1.1739 times | Fri 05 December 2025 | 7.20 (-3.87%) | 7.50 | 7.18 - 7.58 | 0.6317 times | Thu 04 December 2025 | 7.49 (2.88%) | 7.20 | 7.15 - 7.60 | 0.6608 times | Wed 03 December 2025 | 7.28 (2.54%) | 7.11 | 7.01 - 7.30 | 1.0562 times | Tue 02 December 2025 | 7.10 (-5.33%) | 7.51 | 7.05 - 7.53 | 1.4397 times | Mon 01 December 2025 | 7.50 (-5.06%) | 7.80 | 7.45 - 7.87 | 1.3671 times | Fri 28 November 2025 | 7.90 (2.07%) | 7.80 | 7.72 - 7.94 | 0.7886 times | Wed 26 November 2025 | 7.74 (0.52%) | 7.65 | 7.64 - 7.86 | 0.9414 times | Tue 25 November 2025 | 7.70 (1.85%) | 7.60 | 7.53 - 7.74 | 1.1401 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 6.83 and 7.25
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.14 (-0.83%) | 7.28 | 6.94 - 7.36 | 0.5086 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.8418 times | Fri 28 November 2025 | 7.90 (3.81%) | 7.60 | 7.45 - 7.94 | 0.7817 times | Fri 21 November 2025 | 7.61 (-15.54%) | 9.01 | 7.54 - 9.05 | 1.5851 times | Fri 14 November 2025 | 9.01 (-5.75%) | 9.82 | 8.91 - 10.27 | 1.3909 times | Fri 07 November 2025 | 9.56 (-18.08%) | 11.08 | 9.24 - 11.50 | 2.4465 times | Fri 31 October 2025 | 11.67 (0%) | 11.76 | 11.58 - 11.82 | 0.0702 times | Fri 31 October 2025 | 11.67 (-2.42%) | 12.11 | 11.58 - 12.23 | 0.5591 times | Fri 24 October 2025 | 11.96 (3.64%) | 11.68 | 11.37 - 12.01 | 0.7128 times | Fri 17 October 2025 | 11.54 (5.39%) | 11.00 | 10.78 - 11.99 | 1.1033 times | Fri 10 October 2025 | 10.95 (2.34%) | 10.96 | 10.63 - 11.28 | 0.8268 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 6.58 and 7.51
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.14 (-9.62%) | 7.80 | 6.94 - 7.87 | 0.3797 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.7446 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.9888 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.9668 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.9226 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.7535 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.8472 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.4932 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.5321 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.3713 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 0.5635 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 4.91 and 14.47
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 7.3466666666667 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.14 (74.15%) | 4.07 | 2.67 - 12.23 | 3.337 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.7733 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.353 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.7888 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.8404 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.5406 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3668 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExagenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.83 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.68 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.17 | 7.24 |
| 12 day EMA | 7.48 | 7.54 | 7.63 |
| 20 day EMA | 7.95 | 8.04 | 8.15 |
| 35 day EMA | 8.73 | 8.82 | 8.93 |
| 50 day EMA | 9.64 | 9.74 | 9.85 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.2 | 7.21 |
| 12 day SMA | 7.39 | 7.42 | 7.49 |
| 20 day SMA | 7.83 | 7.93 | 8.05 |
| 35 day SMA | 9.22 | 9.35 | 9.48 |
| 50 day SMA | 9.83 | 9.9 | 9.98 |
| 100 day SMA | 9.61 | 9.61 | 9.61 |
| 150 day SMA | 8.68 | 8.67 | 8.67 |
| 200 day SMA | 7.58 | 7.57 | 7.55 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
