ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong intraday Stock price targets for ExagenInc are 3.06 and 3.19

Intraday Target 12.95
Intraday Target 23.03
Intraday Target 33.0833333333333
Intraday Target 43.16
Intraday Target 53.21

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Mon 04 May 2026 3.10 (1.31%) 3.04 3.01 - 3.14 1.171 times
Fri 01 May 2026 3.06 (5.52%) 2.92 2.86 - 3.15 1.8563 times
Thu 30 April 2026 2.90 (5.07%) 2.76 2.73 - 2.93 1.4498 times
Wed 29 April 2026 2.76 (1.1%) 2.73 2.65 - 2.82 1.3677 times
Tue 28 April 2026 2.73 (-0.36%) 2.74 2.66 - 2.82 0.4356 times
Mon 27 April 2026 2.74 (1.48%) 2.69 2.69 - 2.83 1.0565 times
Fri 24 April 2026 2.70 (0.75%) 2.68 2.62 - 2.74 0.4027 times
Thu 23 April 2026 2.68 (-6.62%) 2.84 2.66 - 2.88 0.8763 times
Wed 22 April 2026 2.87 (-1.37%) 2.91 2.71 - 2.92 0.7247 times
Tue 21 April 2026 2.91 (-2.68%) 3.00 2.91 - 3.07 0.6594 times
Mon 20 April 2026 2.99 (-2.92%) 3.08 2.94 - 3.10 0.987 times

 Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 3.06 and 3.19

Weekly Target 12.95
Weekly Target 23.03
Weekly Target 33.0833333333333
Weekly Target 43.16
Weekly Target 53.21

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Mon 04 May 2026 3.10 (1.31%) 3.04 3.01 - 3.14 0.2305 times
Fri 01 May 2026 3.06 (13.33%) 2.69 2.65 - 3.15 1.2135 times
Fri 24 April 2026 2.70 (-12.34%) 3.08 2.62 - 3.10 0.7184 times
Fri 17 April 2026 3.08 (1.65%) 3.03 2.94 - 3.24 0.9232 times
Fri 10 April 2026 3.03 (-1.3%) 3.07 2.95 - 3.29 0.9702 times
Thu 02 April 2026 3.07 (14.55%) 2.69 2.59 - 3.12 0.5502 times
Fri 27 March 2026 2.68 (-4.63%) 2.85 2.63 - 2.96 0.994 times
Fri 20 March 2026 2.81 (-8.47%) 3.07 2.75 - 3.29 0.9996 times
Fri 13 March 2026 3.07 (-6.69%) 3.24 2.91 - 3.79 1.7873 times
Fri 06 March 2026 3.29 (-9.12%) 3.62 3.02 - 3.78 1.6133 times
Fri 27 February 2026 3.62 (6.16%) 3.42 3.20 - 4.00 1.6183 times

 weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 2.98 and 3.27

Monthly Target 12.75
Monthly Target 22.92
Monthly Target 33.0366666666667
Monthly Target 43.21
Monthly Target 53.33

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Mon 04 May 2026 3.10 (6.9%) 2.92 2.86 - 3.15 0.1027 times
Thu 30 April 2026 2.90 (-3.33%) 3.02 2.62 - 3.29 0.6389 times
Tue 31 March 2026 3.00 (-17.13%) 3.62 2.59 - 3.79 0.9829 times
Fri 27 February 2026 3.62 (-1.63%) 3.64 3.15 - 4.01 1.2757 times
Fri 30 January 2026 3.68 (-39.47%) 6.12 3.53 - 6.75 2.1495 times
Wed 31 December 2025 6.08 (-23.04%) 7.80 5.84 - 7.87 1.0493 times
Fri 28 November 2025 7.90 (-32.31%) 11.08 7.45 - 11.50 1.4344 times
Fri 31 October 2025 11.67 (6.19%) 10.99 10.63 - 12.23 0.813 times
Tue 30 September 2025 10.99 (11.46%) 9.73 8.97 - 11.17 0.7949 times
Fri 29 August 2025 9.86 (17.38%) 8.17 7.94 - 10.34 0.7586 times
Thu 31 July 2025 8.40 (20.34%) 6.91 6.57 - 9.10 1.4417 times

 monthly chart ExagenInc

Yearly price and charts ExagenInc

Strong yearly Stock price targets for ExagenInc XGN are 0.77 and 4.93

Yearly Target 1-0.01
Yearly Target 21.54
Yearly Target 34.1466666666667
Yearly Target 45.7
Yearly Target 58.31

Yearly price and volumes Exagen Inc

Date Closing Open Range Volume
Mon 04 May 2026 3.10 (-49.01%) 6.12 2.59 - 6.75 1.603 times
Wed 31 December 2025 6.08 (48.29%) 4.07 2.67 - 12.23 3.1696 times
Tue 31 December 2024 4.10 (106.03%) 1.91 1.30 - 6.22 0.6814 times
Fri 29 December 2023 1.99 (-17.08%) 2.45 1.33 - 3.92 0.3111 times
Fri 30 December 2022 2.40 (-79.36%) 11.68 2.10 - 11.68 0.695 times
Fri 31 December 2021 11.63 (-11.89%) 13.51 8.60 - 24.67 0.7405 times
Thu 31 December 2020 13.20 (-48.03%) 25.35 10.29 - 26.99 0.4763 times
Tue 31 December 2019 25.40 (0%) 16.80 11.54 - 29.86 0.3232 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ExagenInc

Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExagenInc (XGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExagenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExagenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.

ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.88
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 3.1
100 day DMA 4.09
150 day DMA 6.05
200 day DMA 6.85

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.892.81
12 day EMA2.912.882.85
20 day EMA2.942.922.9
35 day EMA3.0133
50 day EMA3.093.093.09

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.842.77
12 day SMA2.882.872.87
20 day SMA2.942.942.94
35 day SMA2.942.942.94
50 day SMA3.13.13.1
100 day SMA4.094.134.17
150 day SMA6.056.116.16
200 day SMA6.856.876.89

Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top