ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 3.93 and 4.25
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 4.0033333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.32 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.03 (0%) | 3.97 | 3.83 - 4.15 | 0.3199 times |
| Fri 04 April 2025 | 4.03 (-5.62%) | 3.97 | 3.83 - 4.15 | 0.3199 times |
| Thu 03 April 2025 | 4.27 (-3.61%) | 4.13 | 3.88 - 4.41 | 0.4942 times |
| Wed 02 April 2025 | 4.43 (12.72%) | 3.85 | 3.85 - 4.64 | 1.7254 times |
| Tue 01 April 2025 | 3.93 (9.47%) | 3.54 | 3.49 - 4.16 | 2.7739 times |
| Mon 31 March 2025 | 3.59 (-6.51%) | 3.64 | 3.18 - 3.86 | 0.6972 times |
| Fri 28 March 2025 | 3.84 (-9.65%) | 4.21 | 3.71 - 4.48 | 0.7083 times |
| Wed 26 March 2025 | 4.25 (4.94%) | 3.86 | 3.59 - 4.38 | 1.6321 times |
| Mon 24 March 2025 | 4.05 (4.38%) | 3.97 | 3.82 - 4.05 | 0.3447 times |
| Fri 21 March 2025 | 3.88 (5.15%) | 3.63 | 3.45 - 4.19 | 0.9845 times |
| Thu 20 March 2025 | 3.69 (-1.6%) | 3.70 | 3.41 - 3.77 | 0.2291 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.93 and 4.25
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.03 (0%) | 3.97 | 3.83 - 4.15 | 0.123 times |
| Fri 04 April 2025 | 4.03 (4.95%) | 3.64 | 3.18 - 4.64 | 2.3109 times |
| Fri 28 March 2025 | 3.84 (-1.03%) | 3.97 | 3.59 - 4.48 | 1.0323 times |
| Fri 21 March 2025 | 3.88 (8.99%) | 3.54 | 3.28 - 4.19 | 0.8938 times |
| Fri 14 March 2025 | 3.56 (10.22%) | 3.16 | 2.77 - 4.10 | 1.5218 times |
| Fri 07 March 2025 | 3.23 (-6.65%) | 3.31 | 2.67 - 3.58 | 1.0943 times |
| Fri 28 February 2025 | 3.46 (-3.35%) | 3.59 | 3.31 - 3.83 | 0.9003 times |
| Fri 21 February 2025 | 3.58 (-6.77%) | 3.81 | 3.52 - 3.96 | 0.4827 times |
| Wed 19 February 2025 | 3.84 (-9.22%) | 4.23 | 3.63 - 4.36 | 0.5268 times |
| Fri 14 February 2025 | 4.23 (-18.02%) | 5.20 | 4.15 - 5.23 | 1.1142 times |
| Fri 07 February 2025 | 5.16 (29%) | 3.82 | 3.80 - 5.70 | 4.503 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.76 and 4.91
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.03 (12.26%) | 3.54 | 3.49 - 4.64 | 0.4447 times |
| Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.9876 times |
| Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 1.5454 times |
| Fri 31 January 2025 | 4.00 (-2.44%) | 4.07 | 2.76 - 4.28 | 2.5011 times |
| Tue 31 December 2024 | 4.10 (4.06%) | 4.67 | 3.95 - 6.22 | 1.5847 times |
| Tue 26 November 2024 | 3.94 (62.14%) | 2.39 | 2.38 - 4.83 | 0.8519 times |
| Thu 31 October 2024 | 2.43 (-21.36%) | 2.97 | 2.40 - 3.04 | 0.1942 times |
| Mon 30 September 2024 | 3.09 (3.69%) | 2.87 | 2.75 - 3.52 | 0.4269 times |
| Fri 30 August 2024 | 2.98 (52.82%) | 1.96 | 1.78 - 3.71 | 1.1756 times |
| Wed 31 July 2024 | 1.95 (7.14%) | 1.81 | 1.71 - 2.21 | 0.2878 times |
| Fri 28 June 2024 | 1.82 (-6.67%) | 1.92 | 1.81 - 2.10 | 0.2474 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.84 and 4.87
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.03 (-1.71%) | 4.07 | 2.67 - 5.70 | 0.9806 times |
| Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 1.2836 times |
| Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.5786 times |
| Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 1.2928 times |
| Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 1.3774 times |
| Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.8859 times |
| Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.6011 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.12 |
| 12 day EMA | 3.95 | 3.94 | 3.92 |
| 20 day EMA | 3.87 | 3.85 | 3.83 |
| 35 day EMA | 3.9 | 3.89 | 3.88 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.05 | 4.01 |
| 12 day SMA | 3.98 | 3.94 | 3.91 |
| 20 day SMA | 3.73 | 3.69 | 3.65 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.89 | 3.88 | 3.86 |
| 150 day SMA | 3.55 | 3.55 | 3.54 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
