Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 4.77 and 5.06
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.27 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.99 (-1.77%) | 5.10 | 4.83 - 5.12 | 0.6516 times | Thu 28 May 2026 | 5.08 (1.2%) | 5.10 | 4.80 - 5.17 | 1.0615 times | Wed 27 May 2026 | 5.02 (8.66%) | 4.59 | 4.58 - 5.17 | 2.2118 times | Tue 26 May 2026 | 4.62 (8.45%) | 4.27 | 4.27 - 4.69 | 0.9599 times | Fri 22 May 2026 | 4.26 (-0.23%) | 4.30 | 4.11 - 4.33 | 0.901 times | Thu 21 May 2026 | 4.27 (11.49%) | 3.77 | 3.77 - 4.29 | 1.0543 times | Wed 20 May 2026 | 3.83 (2.68%) | 3.77 | 3.60 - 3.84 | 0.4705 times | Tue 19 May 2026 | 3.73 (6.88%) | 3.44 | 3.30 - 3.84 | 1.2147 times | Mon 18 May 2026 | 3.49 (-4.12%) | 3.62 | 3.40 - 3.73 | 0.797 times | Fri 15 May 2026 | 3.64 (-5.45%) | 3.75 | 3.61 - 3.85 | 0.6778 times | Thu 14 May 2026 | 3.85 (10.95%) | 3.47 | 3.35 - 3.87 | 0.8947 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.63 and 5.53
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.1077 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 1.0062 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.1764 times | Fri 08 May 2026 | 2.95 (-3.59%) | 3.04 | 2.82 - 3.25 | 0.6425 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.6932 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.4104 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.5274 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.5542 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.3143 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.5678 times | Fri 20 March 2026 | 2.81 (-8.47%) | 3.07 | 2.75 - 3.29 | 0.571 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.91 and 6.26
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.7998 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5334 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8205 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0336 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7944 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.876 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1974 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6652 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6636 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6161 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.2035 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.71 and 5.87
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.99 (-17.93%) | 6.12 | 2.59 - 6.75 | 2.0921 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.9175 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.6337 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2883 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.6318 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6868 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4468 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3031 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExagenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.65 |
| 150 day DMA | 5.23 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.68 | 4.48 |
| 12 day EMA | 4.34 | 4.22 | 4.06 |
| 20 day EMA | 3.99 | 3.89 | 3.77 |
| 35 day EMA | 3.69 | 3.61 | 3.52 |
| 50 day EMA | 3.41 | 3.35 | 3.28 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.65 | 4.4 |
| 12 day SMA | 4.19 | 4.08 | 3.99 |
| 20 day SMA | 3.81 | 3.7 | 3.59 |
| 35 day SMA | 3.42 | 3.37 | 3.31 |
| 50 day SMA | 3.27 | 3.23 | 3.19 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 5.23 | 5.27 | 5.32 |
| 200 day SMA | 6.48 | 6.5 | 6.52 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
