Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 3.14 and 3.4
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.61 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.30 (-5.71%) | 3.50 | 3.24 - 3.50 | 0.6068 times | Tue 10 February 2026 | 3.50 (3.86%) | 3.39 | 3.37 - 3.69 | 0.6616 times | Mon 09 February 2026 | 3.37 (-3.99%) | 3.52 | 3.30 - 3.52 | 0.5554 times | Fri 06 February 2026 | 3.51 (4.46%) | 3.42 | 3.37 - 3.63 | 0.9507 times | Thu 05 February 2026 | 3.36 (-4.27%) | 3.47 | 3.32 - 3.55 | 0.8218 times | Wed 04 February 2026 | 3.51 (-5.39%) | 3.69 | 3.41 - 3.73 | 1.6599 times | Tue 03 February 2026 | 3.71 (-3.13%) | 3.83 | 3.63 - 3.98 | 0.7221 times | Mon 02 February 2026 | 3.83 (4.08%) | 3.64 | 3.58 - 4.01 | 1.1663 times | Fri 30 January 2026 | 3.68 (-6.84%) | 3.95 | 3.53 - 3.95 | 2.2193 times | Thu 29 January 2026 | 3.95 (-2.71%) | 4.05 | 3.84 - 4.11 | 0.6361 times | Wed 28 January 2026 | 4.06 (-5.8%) | 4.33 | 4.02 - 4.33 | 0.5838 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.05 and 3.5
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.30 (-5.98%) | 3.52 | 3.24 - 3.69 | 0.4804 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.4014 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.4328 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.228 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.2797 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.7622 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.7878 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.6103 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.5202 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.4972 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.526 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.89 and 3.66
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.30 (-10.33%) | 3.64 | 3.24 - 4.01 | 0.6295 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.9431 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9486 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2967 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.735 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7186 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6858 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.3033 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6297 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.1099 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.3955 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.52 and 5.03
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.30 (-45.72%) | 6.12 | 3.24 - 6.75 | 0.9731 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.4818 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.7485 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3417 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.7635 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.8134 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.5232 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.355 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.67 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.57 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.51 | 3.52 |
| 12 day EMA | 3.74 | 3.82 | 3.88 |
| 20 day EMA | 4.12 | 4.21 | 4.29 |
| 35 day EMA | 4.81 | 4.9 | 4.98 |
| 50 day EMA | 5.52 | 5.61 | 5.7 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.45 | 3.49 |
| 12 day SMA | 3.67 | 3.77 | 3.86 |
| 20 day SMA | 4.1 | 4.2 | 4.32 |
| 35 day SMA | 4.95 | 5.04 | 5.12 |
| 50 day SMA | 5.57 | 5.66 | 5.74 |
| 100 day SMA | 7.95 | 8.02 | 8.07 |
| 150 day SMA | 8.25 | 8.28 | 8.3 |
| 200 day SMA | 7.86 | 7.88 | 7.88 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
