Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 4.69 and 4.96
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.18 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.83 (-5.11%) | 5.09 | 4.82 - 5.09 | 0.7474 times | Wed 14 January 2026 | 5.09 (-1.17%) | 5.15 | 4.75 - 5.34 | 3.6376 times | Tue 13 January 2026 | 5.15 (-13.45%) | 5.94 | 5.14 - 6.05 | 1.2594 times | Mon 12 January 2026 | 5.95 (-6.15%) | 6.32 | 5.91 - 6.61 | 1.3673 times | Fri 09 January 2026 | 6.34 (2.76%) | 6.24 | 5.94 - 6.75 | 0.6496 times | Thu 08 January 2026 | 6.17 (2.49%) | 5.96 | 5.96 - 6.27 | 0.328 times | Wed 07 January 2026 | 6.02 (-1.15%) | 6.10 | 5.96 - 6.20 | 0.4455 times | Tue 06 January 2026 | 6.09 (2.35%) | 6.06 | 5.85 - 6.66 | 0.7309 times | Mon 05 January 2026 | 5.95 (-1.49%) | 6.02 | 5.74 - 6.02 | 0.4694 times | Fri 02 January 2026 | 6.04 (-0.66%) | 6.12 | 5.87 - 6.30 | 0.3648 times | Wed 31 December 2025 | 6.08 (1.16%) | 6.03 | 5.93 - 6.13 | 1.5816 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.86 and 5.72
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.83 (-23.82%) | 6.32 | 4.75 - 6.61 | 2.5185 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.9423 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.974 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.7546 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.6431 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.6148 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.6503 times | Fri 28 November 2025 | 7.90 (3.81%) | 7.60 | 7.45 - 7.94 | 0.6038 times | Fri 21 November 2025 | 7.61 (-15.54%) | 9.01 | 7.54 - 9.05 | 1.2243 times | Fri 14 November 2025 | 9.01 (-5.75%) | 9.82 | 8.91 - 10.27 | 1.0743 times | Fri 07 November 2025 | 9.56 (-18.08%) | 11.08 | 9.24 - 11.50 | 1.8897 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.79 and 5.79
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.83 (-20.56%) | 6.12 | 4.75 - 6.75 | 1.1051 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 1.0786 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.4744 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.8357 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.8171 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.7797 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.4819 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.716 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.262 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.4497 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.3138 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 3.79 and 5.79
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.14 |
| Yearly Target 3 | 5.4433333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.83 (-20.56%) | 6.12 | 4.75 - 6.75 | 0.3977 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.7668 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.8098 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3697 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.826 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.88 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.566 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.384 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exagen Inc XGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Munafa value: 10 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term and the sell signal is strong.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.62 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.55 | 5.78 |
| 12 day EMA | 5.72 | 5.88 | 6.02 |
| 20 day EMA | 6.06 | 6.19 | 6.31 |
| 35 day EMA | 6.77 | 6.88 | 6.99 |
| 50 day EMA | 7.48 | 7.59 | 7.69 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.74 | 5.93 |
| 12 day SMA | 5.81 | 5.91 | 5.99 |
| 20 day SMA | 6.01 | 6.11 | 6.21 |
| 35 day SMA | 6.56 | 6.63 | 6.71 |
| 50 day SMA | 7.29 | 7.43 | 7.56 |
| 100 day SMA | 8.97 | 9.02 | 9.07 |
| 150 day SMA | 8.62 | 8.64 | 8.65 |
| 200 day SMA | 7.9 | 7.9 | 7.89 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
