Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 6.9 and 7.28
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.2066666666667 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.59 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.12 (-3%) | 7.25 | 7.06 - 7.44 | 0.6208 times | Mon 31 August 2026 | 7.34 (-0.68%) | 7.33 | 7.04 - 7.39 | 1.1774 times | Fri 28 August 2026 | 7.39 (-1.73%) | 7.53 | 7.31 - 7.78 | 0.8192 times | Thu 27 August 2026 | 7.52 (-1.96%) | 7.59 | 7.48 - 7.77 | 0.5429 times | Wed 26 August 2026 | 7.67 (0.92%) | 7.52 | 7.38 - 7.96 | 0.7769 times | Tue 25 August 2026 | 7.60 (-0.65%) | 7.68 | 7.58 - 7.85 | 0.6627 times | Mon 24 August 2026 | 7.65 (-3.41%) | 7.92 | 7.56 - 7.92 | 1.0378 times | Fri 21 August 2026 | 7.92 (1.8%) | 7.83 | 7.62 - 7.99 | 0.8461 times | Thu 20 August 2026 | 7.78 (4.71%) | 7.38 | 7.20 - 7.85 | 1.9345 times | Wed 19 August 2026 | 7.43 (12.75%) | 6.70 | 6.70 - 7.45 | 1.5817 times | Tue 18 August 2026 | 6.59 (-1.64%) | 6.61 | 6.50 - 6.77 | 0.7913 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 6.88 and 7.28
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.12 (-3.65%) | 7.33 | 7.04 - 7.44 | 0.372 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.7942 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.5796 times | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 0.9098 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 3.0902 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.6012 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 0.9454 times | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 0.7824 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.5606 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.3646 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.7138 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 6.9 and 7.28
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.12 (-3%) | 7.25 | 7.06 - 7.44 | 0.0258 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.3311 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.6107 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8282 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8908 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5603 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.862 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0858 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8851 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9202 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2579 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 4.86 and 10.26
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.12 (17.11%) | 6.12 | 2.59 - 7.99 | 2.7079 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.6134 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.5677 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2582 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.5659 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6152 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4002 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2715 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term but the sell signal is initial and weak.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.61 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.45 | 7.5 |
| 12 day EMA | 7.24 | 7.26 | 7.25 |
| 20 day EMA | 6.93 | 6.91 | 6.87 |
| 35 day EMA | 6.37 | 6.33 | 6.27 |
| 50 day EMA | 5.68 | 5.62 | 5.55 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.5 | 7.57 |
| 12 day SMA | 7.39 | 7.35 | 7.29 |
| 20 day SMA | 7.1 | 7.07 | 6.94 |
| 35 day SMA | 6.08 | 5.99 | 5.9 |
| 50 day SMA | 5.61 | 5.55 | 5.5 |
| 100 day SMA | 4.68 | 4.64 | 4.6 |
| 150 day SMA | 4.22 | 4.21 | 4.19 |
| 200 day SMA | 4.83 | 4.84 | 4.85 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
