Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 4.5 and 4.97
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.14 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (-0.21%) | 4.73 | 4.41 - 4.88 | 0.9824 times | Tue 20 January 2026 | 4.74 (1.07%) | 4.60 | 4.46 - 4.80 | 1.0544 times | Fri 16 January 2026 | 4.69 (-2.9%) | 4.83 | 4.67 - 5.05 | 0.7173 times | Thu 15 January 2026 | 4.83 (-5.11%) | 5.09 | 4.82 - 5.09 | 0.642 times | Wed 14 January 2026 | 5.09 (-1.17%) | 5.15 | 4.75 - 5.34 | 3.1248 times | Tue 13 January 2026 | 5.15 (-13.45%) | 5.94 | 5.14 - 6.05 | 1.0819 times | Mon 12 January 2026 | 5.95 (-6.15%) | 6.32 | 5.91 - 6.61 | 1.1746 times | Fri 09 January 2026 | 6.34 (2.76%) | 6.24 | 5.94 - 6.75 | 0.558 times | Thu 08 January 2026 | 6.17 (2.49%) | 5.96 | 5.96 - 6.27 | 0.2818 times | Wed 07 January 2026 | 6.02 (-1.15%) | 6.10 | 5.96 - 6.20 | 0.3827 times | Tue 06 January 2026 | 6.09 (2.35%) | 6.06 | 5.85 - 6.66 | 0.6279 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.57 and 5.04
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (0.85%) | 4.60 | 4.41 - 4.88 | 0.8451 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.7968 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.9351 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.9665 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.7488 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.6382 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.61 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.6453 times | Fri 28 November 2025 | 7.90 (3.81%) | 7.60 | 7.45 - 7.94 | 0.5992 times | Fri 21 November 2025 | 7.61 (-15.54%) | 9.01 | 7.54 - 9.05 | 1.215 times | Fri 14 November 2025 | 9.01 (-5.75%) | 9.82 | 8.91 - 10.27 | 1.0661 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.4 and 5.74
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (-22.2%) | 6.12 | 4.41 - 6.75 | 1.4094 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 1.0416 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.4239 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.8071 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7891 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.753 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.4312 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6915 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.2188 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.4343 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.3031 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 3.4 and 5.74
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.2966666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.73 (-22.2%) | 6.12 | 4.41 - 6.75 | 0.517 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.7077 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.797 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3639 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.813 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.8662 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.5572 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.378 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExagenInc in short term and the sell signal is strong.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExagenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.95 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.57 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.98 | 5.1 |
| 12 day EMA | 5.32 | 5.43 | 5.56 |
| 20 day EMA | 5.72 | 5.82 | 5.93 |
| 35 day EMA | 6.42 | 6.52 | 6.62 |
| 50 day EMA | 7.06 | 7.16 | 7.26 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.9 | 5.14 |
| 12 day SMA | 5.48 | 5.59 | 5.7 |
| 20 day SMA | 5.76 | 5.84 | 5.93 |
| 35 day SMA | 6.29 | 6.38 | 6.47 |
| 50 day SMA | 6.95 | 7.06 | 7.17 |
| 100 day SMA | 8.82 | 8.87 | 8.92 |
| 150 day SMA | 8.57 | 8.59 | 8.6 |
| 200 day SMA | 7.91 | 7.91 | 7.9 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
