Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 3.98 and 4.29
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.54 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.14 (-7.17%) | 4.43 | 4.12 - 4.43 | 1.743 times | Fri 10 July 2026 | 4.46 (-3.25%) | 4.63 | 4.33 - 4.63 | 0.3515 times | Thu 09 July 2026 | 4.61 (5.49%) | 4.37 | 4.36 - 4.62 | 0.6329 times | Wed 08 July 2026 | 4.37 (-9.15%) | 4.81 | 4.35 - 4.81 | 1.8251 times | Tue 07 July 2026 | 4.81 (9.32%) | 4.39 | 4.23 - 4.85 | 1.2906 times | Mon 06 July 2026 | 4.40 (-3.08%) | 4.54 | 4.36 - 4.63 | 0.9031 times | Thu 02 July 2026 | 4.54 (-3.61%) | 4.69 | 4.47 - 4.76 | 0.7915 times | Wed 01 July 2026 | 4.71 (1.07%) | 4.65 | 4.57 - 4.83 | 0.5139 times | Tue 30 June 2026 | 4.66 (-1.89%) | 4.75 | 4.65 - 4.85 | 1.0074 times | Mon 29 June 2026 | 4.75 (3.71%) | 4.62 | 4.57 - 4.80 | 0.9409 times | Fri 26 June 2026 | 4.58 (-1.29%) | 4.73 | 4.53 - 5.01 | 2.5073 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.98 and 4.29
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.14 (-7.17%) | 4.43 | 4.12 - 4.43 | 0.1469 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.4215 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.2741 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.5367 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.5905 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.5264 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.2783 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.0963 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.9959 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.1335 times | Fri 08 May 2026 | 2.95 (-3.59%) | 3.04 | 2.82 - 3.25 | 0.6359 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.77 and 4.5
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.14 (-11.16%) | 4.65 | 4.12 - 4.85 | 0.1784 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8143 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8591 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5509 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8476 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0676 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8535 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9048 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2368 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.687 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6854 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.29 and 5.45
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.14 (-31.91%) | 6.12 | 2.59 - 6.75 | 2.3304 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.7998 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.6082 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2767 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.6063 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.6591 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.4287 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2909 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term but the sell signal is initial and weak.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.24 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.53 | 4.56 |
| 12 day EMA | 4.48 | 4.54 | 4.56 |
| 20 day EMA | 4.47 | 4.51 | 4.51 |
| 35 day EMA | 4.31 | 4.32 | 4.31 |
| 50 day EMA | 4.11 | 4.11 | 4.1 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.53 | 4.55 |
| 12 day SMA | 4.56 | 4.59 | 4.58 |
| 20 day SMA | 4.53 | 4.54 | 4.53 |
| 35 day SMA | 4.56 | 4.56 | 4.53 |
| 50 day SMA | 4.21 | 4.18 | 4.15 |
| 100 day SMA | 3.66 | 3.65 | 3.64 |
| 150 day SMA | 4.24 | 4.26 | 4.28 |
| 200 day SMA | 5.73 | 5.76 | 5.79 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
