Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 6.99 and 7.39
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.72 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-3.87%) | 7.50 | 7.18 - 7.58 | 0.5812 times | Thu 04 December 2025 | 7.49 (2.88%) | 7.20 | 7.15 - 7.60 | 0.6079 times | Wed 03 December 2025 | 7.28 (2.54%) | 7.11 | 7.01 - 7.30 | 0.9717 times | Tue 02 December 2025 | 7.10 (-5.33%) | 7.51 | 7.05 - 7.53 | 1.3246 times | Mon 01 December 2025 | 7.50 (-5.06%) | 7.80 | 7.45 - 7.87 | 1.2578 times | Fri 28 November 2025 | 7.90 (2.07%) | 7.80 | 7.72 - 7.94 | 0.7256 times | Wed 26 November 2025 | 7.74 (0.52%) | 7.65 | 7.64 - 7.86 | 0.8661 times | Tue 25 November 2025 | 7.70 (1.85%) | 7.60 | 7.53 - 7.74 | 1.049 times | Mon 24 November 2025 | 7.56 (-0.66%) | 7.60 | 7.45 - 7.65 | 1.7637 times | Fri 21 November 2025 | 7.61 (-2.06%) | 7.79 | 7.54 - 7.85 | 0.8525 times | Thu 20 November 2025 | 7.77 (-1.77%) | 8.01 | 7.70 - 8.35 | 1.1084 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 6.68 and 7.54
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.8159 times | Fri 28 November 2025 | 7.90 (3.81%) | 7.60 | 7.45 - 7.94 | 0.7576 times | Fri 21 November 2025 | 7.61 (-15.54%) | 9.01 | 7.54 - 9.05 | 1.5362 times | Fri 14 November 2025 | 9.01 (-5.75%) | 9.82 | 8.91 - 10.27 | 1.348 times | Fri 07 November 2025 | 9.56 (-18.08%) | 11.08 | 9.24 - 11.50 | 2.3711 times | Fri 31 October 2025 | 11.67 (0%) | 11.76 | 11.58 - 11.82 | 0.068 times | Fri 31 October 2025 | 11.67 (-2.42%) | 12.11 | 11.58 - 12.23 | 0.5419 times | Fri 24 October 2025 | 11.96 (3.64%) | 11.68 | 11.37 - 12.01 | 0.6908 times | Fri 17 October 2025 | 11.54 (5.39%) | 11.00 | 10.78 - 11.99 | 1.0692 times | Fri 10 October 2025 | 10.95 (2.34%) | 10.96 | 10.63 - 11.28 | 0.8013 times | Fri 03 October 2025 | 10.70 (-1.74%) | 10.97 | 10.62 - 11.15 | 1.1102 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 6.68 and 7.54
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.2402 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.7699 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 1.0032 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.9809 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.936 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.7789 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.8595 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.5149 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.5399 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.3767 times | Fri 28 February 2025 | 3.46 (-13.5%) | 3.82 | 3.31 - 5.70 | 0.5717 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 4.94 and 14.5
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (75.61%) | 4.07 | 2.67 - 12.23 | 3.3152 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.778 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3551 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.7935 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.8454 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.5438 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.369 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.68
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.56 |
| 20 day DMA | 8.18 |
| 35 day DMA | 9.61 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.66 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.45 | 7.43 |
| 12 day EMA | 7.75 | 7.85 | 7.91 |
| 20 day EMA | 8.26 | 8.37 | 8.46 |
| 35 day EMA | 8.96 | 9.06 | 9.15 |
| 50 day EMA | 9.79 | 9.9 | 10 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.45 | 7.5 |
| 12 day SMA | 7.56 | 7.65 | 7.73 |
| 20 day SMA | 8.18 | 8.34 | 8.48 |
| 35 day SMA | 9.61 | 9.74 | 9.87 |
| 50 day SMA | 10.06 | 10.12 | 10.19 |
| 100 day SMA | 9.61 | 9.61 | 9.6 |
| 150 day SMA | 8.66 | 8.65 | 8.64 |
| 200 day SMA | 7.53 | 7.51 | 7.5 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
