Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 3.24 and 3.34
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.36 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.27 (-0.3%) | 3.21 | 3.20 - 3.30 | 0.3723 times | Wed 18 February 2026 | 3.28 (-0.91%) | 3.30 | 3.27 - 3.37 | 0.4661 times | Tue 17 February 2026 | 3.31 (0.91%) | 3.22 | 3.15 - 3.37 | 0.7739 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.7792 times | Fri 13 February 2026 | 3.28 (1.23%) | 3.41 | 3.23 - 3.41 | 0.7792 times | Thu 12 February 2026 | 3.24 (-1.82%) | 3.29 | 3.18 - 3.33 | 1.2169 times | Wed 11 February 2026 | 3.30 (-5.71%) | 3.50 | 3.24 - 3.50 | 1.2275 times | Tue 10 February 2026 | 3.50 (3.86%) | 3.39 | 3.37 - 3.69 | 1.3383 times | Mon 09 February 2026 | 3.37 (-3.99%) | 3.52 | 3.30 - 3.52 | 1.1234 times | Fri 06 February 2026 | 3.51 (4.46%) | 3.42 | 3.37 - 3.63 | 1.9231 times | Thu 05 February 2026 | 3.36 (-4.27%) | 3.47 | 3.32 - 3.55 | 1.6623 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.21 and 3.43
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.27 (-0.3%) | 3.22 | 3.15 - 3.37 | 0.2197 times | Fri 13 February 2026 | 3.28 (0%) | 3.41 | 3.23 - 3.41 | 0.1062 times | Fri 13 February 2026 | 3.28 (-6.55%) | 3.52 | 3.18 - 3.69 | 0.7749 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.4668 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.4997 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.2853 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.3861 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.7978 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.8246 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.6388 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.5445 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.78 and 3.64
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.27 (-11.14%) | 3.64 | 3.15 - 4.01 | 0.8052 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.9067 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9308 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2723 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7212 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7051 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6729 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.2788 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6179 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.089 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.3881 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 1.41 and 5.01
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 4.39 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.27 (-46.22%) | 6.12 | 3.15 - 6.75 | 1.036 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 3.4506 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.7418 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.3386 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.7566 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.8061 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.5185 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.3518 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exagen Inc XGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExagenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExagenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExagenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExagenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExagenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and ExagenInc XGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.64 |
| 35 day DMA | 4.44 |
| 50 day DMA | 5.09 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.31 | 3.32 |
| 12 day EMA | 3.44 | 3.47 | 3.51 |
| 20 day EMA | 3.74 | 3.79 | 3.84 |
| 35 day EMA | 4.38 | 4.45 | 4.52 |
| 50 day EMA | 5.08 | 5.15 | 5.23 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.28 |
| 12 day SMA | 3.35 | 3.39 | 3.43 |
| 20 day SMA | 3.64 | 3.72 | 3.79 |
| 35 day SMA | 4.44 | 4.52 | 4.6 |
| 50 day SMA | 5.09 | 5.16 | 5.24 |
| 100 day SMA | 7.53 | 7.61 | 7.68 |
| 150 day SMA | 8.1 | 8.13 | 8.15 |
| 200 day SMA | 7.77 | 7.78 | 7.8 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
