Munafa Stock Market Course + Intraday & FNO calls 
ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XGN
- Forcast & Targets XGN
- XGN Experts view
- Tomorrow's Movement XGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExagenInc
Strong intraday Stock price targets for ExagenInc are 8.24 and 8.76
| Intraday Target 1 | 7.82 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.86 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (3.55%) | 8.41 | 8.02 - 8.54 | 0.8987 times | Fri 02 October 2026 | 8.17 (3.55%) | 7.99 | 7.78 - 8.20 | 1.9019 times | Thu 01 October 2026 | 7.89 (-2.95%) | 8.13 | 7.81 - 8.25 | 1.2376 times | Wed 30 September 2026 | 8.13 (-2.05%) | 8.39 | 8.07 - 8.41 | 0.66 times | Tue 29 September 2026 | 8.30 (-2.12%) | 8.55 | 8.24 - 8.56 | 0.671 times | Mon 28 September 2026 | 8.48 (-2.75%) | 8.65 | 8.45 - 8.69 | 0.7114 times | Fri 25 September 2026 | 8.72 (-0.23%) | 8.83 | 8.61 - 8.89 | 0.8685 times | Thu 24 September 2026 | 8.74 (2.22%) | 8.44 | 8.28 - 8.86 | 1.0519 times | Wed 23 September 2026 | 8.55 (-2.17%) | 8.77 | 8.25 - 8.77 | 1.1822 times | Tue 22 September 2026 | 8.74 (1.39%) | 8.71 | 8.53 - 8.88 | 0.8168 times | Mon 21 September 2026 | 8.62 (2.5%) | 8.59 | 8.36 - 8.70 | 1.1141 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 8.24 and 8.76
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (3.55%) | 8.41 | 8.02 - 8.54 | 0.1804 times | Fri 02 October 2026 | 8.17 (-6.31%) | 8.65 | 7.78 - 8.69 | 1.0399 times | Fri 25 September 2026 | 8.72 (3.69%) | 8.59 | 8.25 - 8.89 | 1.0101 times | Fri 18 September 2026 | 8.41 (19.63%) | 6.97 | 6.91 - 8.42 | 0.7979 times | Fri 11 September 2026 | 7.03 (-7.26%) | 7.51 | 6.83 - 7.53 | 0.6029 times | Fri 04 September 2026 | 7.58 (2.57%) | 7.33 | 7.04 - 7.65 | 0.6943 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.7071 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.4063 times | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 0.81 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 2.7511 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.5353 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 8.12 and 8.88
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (4.06%) | 8.13 | 7.78 - 8.54 | 0.1834 times | Wed 30 September 2026 | 8.13 (10.76%) | 7.25 | 6.83 - 8.89 | 0.7465 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.3335 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.6118 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8297 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.8941 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5613 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8635 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0877 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8884 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9218 times |
Yearly price and charts ExagenInc
Strong yearly Stock price targets for ExagenInc XGN are 5.53 and 11.83
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (39.14%) | 6.12 | 2.59 - 8.89 | 2.8801 times | Wed 31 December 2025 | 6.08 (48.29%) | 4.07 | 2.67 - 12.23 | 2.5283 times | Tue 31 December 2024 | 4.10 (106.03%) | 1.91 | 1.30 - 6.22 | 0.5492 times | Fri 29 December 2023 | 1.99 (-17.08%) | 2.45 | 1.33 - 3.92 | 0.2498 times | Fri 30 December 2022 | 2.40 (-79.36%) | 11.68 | 2.10 - 11.68 | 0.5475 times | Fri 31 December 2021 | 11.63 (-11.89%) | 13.51 | 8.60 - 24.67 | 0.5952 times | Thu 31 December 2020 | 13.20 (-48.03%) | 25.35 | 10.29 - 26.99 | 0.3872 times | Tue 31 December 2019 | 25.40 (0%) | 16.80 | 11.54 - 29.86 | 0.2627 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExagenInc
Tomorrow's movement Prediction of Exagen Inc XGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exagen Inc XGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exagen Inc XGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exagen Inc XGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExagenInc (XGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExagenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExagenInc in short term but the sell signal is initial and weak.
ExagenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExagenInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExagenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and ExagenInc XGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExagenInc XGN stock. Volume based technical analysis of ExagenInc XGN stock is negative.
ExagenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.17 |
| 100 day DMA | 5.81 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.19 | 8.2 |
| 12 day EMA | 8.23 | 8.19 | 8.19 |
| 20 day EMA | 8.04 | 8 | 7.98 |
| 35 day EMA | 7.56 | 7.51 | 7.47 |
| 50 day EMA | 7.09 | 7.03 | 6.98 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.19 | 8.3 |
| 12 day SMA | 8.43 | 8.39 | 8.35 |
| 20 day SMA | 8.02 | 7.97 | 7.94 |
| 35 day SMA | 7.76 | 7.71 | 7.66 |
| 50 day SMA | 7.17 | 7.1 | 7.03 |
| 100 day SMA | 5.81 | 5.77 | 5.73 |
| 150 day SMA | 4.89 | 4.86 | 4.83 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Videos related to: ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
