Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.65 and 3.9
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.08 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (-3.52%) | 3.95 | 3.70 - 3.95 | 1.1079 times | Fri 05 December 2025 | 3.98 (4.74%) | 3.94 | 3.76 - 4.07 | 1.3171 times | Thu 04 December 2025 | 3.80 (16.92%) | 3.25 | 3.25 - 3.81 | 0.9775 times | Wed 03 December 2025 | 3.25 (1.56%) | 3.17 | 3.05 - 3.32 | 0.7586 times | Tue 02 December 2025 | 3.20 (1.59%) | 3.17 | 3.13 - 3.32 | 1.0874 times | Mon 01 December 2025 | 3.15 (-13.46%) | 3.64 | 3.13 - 3.65 | 1.998 times | Fri 28 November 2025 | 3.64 (0%) | 3.68 | 3.62 - 3.82 | 0.3585 times | Wed 26 November 2025 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.86 | 1.0272 times | Tue 25 November 2025 | 3.80 (0%) | 3.83 | 3.78 - 3.90 | 0.6256 times | Mon 24 November 2025 | 3.80 (1.33%) | 3.74 | 3.68 - 3.84 | 0.7423 times | Fri 21 November 2025 | 3.75 (1.35%) | 3.73 | 3.57 - 3.78 | 0.3728 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.65 and 3.9
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (-3.52%) | 3.95 | 3.70 - 3.95 | 0.1721 times | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 0.9536 times | Fri 28 November 2025 | 3.64 (-2.93%) | 3.74 | 3.62 - 3.90 | 0.4278 times | Fri 21 November 2025 | 3.75 (2.46%) | 3.64 | 3.50 - 3.86 | 0.5968 times | Fri 14 November 2025 | 3.66 (-1.35%) | 3.71 | 3.49 - 3.89 | 0.5262 times | Fri 07 November 2025 | 3.71 (-8.17%) | 4.00 | 3.26 - 4.12 | 0.5955 times | Fri 31 October 2025 | 4.04 (0%) | 3.99 | 3.91 - 4.11 | 0.1504 times | Fri 31 October 2025 | 4.04 (6.88%) | 3.73 | 3.66 - 4.11 | 1.3859 times | Fri 24 October 2025 | 3.78 (27.27%) | 2.96 | 2.95 - 4.54 | 4.8362 times | Fri 17 October 2025 | 2.97 (-3.88%) | 3.11 | 2.80 - 3.19 | 0.3555 times | Fri 10 October 2025 | 3.09 (-11.21%) | 3.57 | 3.07 - 3.64 | 0.5511 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.45 and 4.47
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (5.49%) | 3.64 | 3.05 - 4.07 | 0.1272 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2424 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.8455 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2871 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.5774 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 0.9947 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2127 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1012 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.8396 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.7722 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.951 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 2.01 and 8.47
| Yearly Target 1 | -2.91 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.84 (426.03%) | 0.73 | 0.17 - 6.63 | 1.9217 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.097 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.0257 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.567 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.2828 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0716 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0342 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X4Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X4Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X4Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.67 | 3.51 |
| 12 day EMA | 3.65 | 3.62 | 3.55 |
| 20 day EMA | 3.63 | 3.61 | 3.57 |
| 35 day EMA | 3.57 | 3.55 | 3.52 |
| 50 day EMA | 3.53 | 3.52 | 3.5 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.48 | 3.41 |
| 12 day SMA | 3.63 | 3.61 | 3.58 |
| 20 day SMA | 3.64 | 3.64 | 3.61 |
| 35 day SMA | 3.63 | 3.61 | 3.58 |
| 50 day SMA | 3.52 | 3.52 | 3.5 |
| 100 day SMA | 3.17 | 3.15 | 3.12 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 2.44 | 2.43 | 2.41 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
