NASDAQ X4 Pharmaceuticals Inc XFOR All indicator, X4 Pharmaceuticals Inc XFOR indicators All technical analysis, X4 Pharmaceuticals Inc XFOR indicators All free charts, X4 Pharmaceuticals Inc XFOR indicators All historical values NASDAQ

Stock XFOR - Share X4 Pharmaceuticals Inc trades in NASDAQ

Daily Support: 3.53
Daily Resistance: 4.09
5 Day DMA Moving Average is 3.41
20 Day DMA Moving Average is 3.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	16.92%	3.25	3.80	3.81	3.25	0.17 times
Wed 03 Dec 2025	1.56%	3.17	3.25	3.32	3.05	0.13 times
Tue 02 Dec 2025	1.59%	3.17	3.20	3.32	3.13	0.19 times
Mon 01 Dec 2025	-13.46%	3.64	3.15	3.65	3.13	0.35 times
Fri 28 Nov 2025	0%	3.68	3.64	3.82	3.62	0.06 times
Wed 26 Nov 2025	-4.21%	3.81	3.64	3.86	3.64	0.18 times
Tue 25 Nov 2025	0%	3.83	3.80	3.90	3.78	0.11 times
Mon 24 Nov 2025	1.33%	3.74	3.80	3.84	3.68	0.13 times
Fri 21 Nov 2025	1.35%	3.73	3.75	3.78	3.57	0.07 times
Thu 20 Nov 2025	1.37%	3.71	3.70	3.85	3.57	0.17 times

Volume is calculated using 10 day average volume

NASDAQ X4 Pharmaceuticals Inc XFOR All indicator, X4 Pharmaceuticals Inc XFOR indicators All technical analysis, X4 Pharmaceuticals Inc XFOR indicators All free charts, X4 Pharmaceuticals Inc XFOR indicators All historical values NASDAQ

Below are charts of NASDAQ X4 Pharmaceuticals Inc XFOR All indicator, X4 Pharmaceuticals Inc XFOR indicators All technical analysis, X4 Pharmaceuticals Inc XFOR indicators All free charts, X4 Pharmaceuticals Inc XFOR indicators All historical values NASDAQ

X4 Pharmaceuticals Inc XFOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day X4 Pharmaceuticals Inc XFOR ADX is: 6, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for X4 Pharmaceuticals Inc XFOR are:

ADX	+DY	-DY
5.3	33.3	30
17.6	25	35.7
17.6	25	35.7
22.2	24.1	37.9
6.7	25.9	29.6
6.7	25.9	29.6
0	25.9	25.9
0	25	25
0	24.1	24.1
0	23.3	23.3

ADX charts for X4 Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

X4 Pharmaceuticals Inc XFOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of X4 Pharmaceuticals Inc is 3.61

50 day MA of X4 Pharmaceuticals Inc is 3.5

100 day MA of X4 Pharmaceuticals Inc is 3.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of X4 Pharmaceuticals Inc XFOR is uptrend

Historical Moving averages values of X4 Pharmaceuticals Inc XFOR are:

Price	20 day	50 day	100 day
3.80	3.61	3.5	3.12
3.25	3.6	3.5	3.1
3.20	3.64	3.5	3.08
3.15	3.68	3.51	3.06
3.64	3.72	3.51	3.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

X4 Pharmaceuticals Inc XFOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of X4 Pharmaceuticals Inc XFOR is: 11480050 M

Current day volume is 0.057 times compared to averaged volume X4 Pharmaceuticals Inc has

Historical price to volume measure of X4 Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
3.80	16.92%	16.92%	0.057 times
3.25	1.56%	2.52%	0.044 times
3.20	1.59%	0.95%	0.064 times
3.15	-13.46%	-13.46%	0.117 times
3.64	0%	-1.09%	0.021 times
3.64	-4.21%	-4.46%	0.06 times
3.80	0%	-0.78%	0.037 times
3.80	1.33%	1.6%	0.043 times
3.75	1.35%	0.54%	0.022 times
3.70	1.37%	-0.27%	0.056 times

Price to volume Charts of X4 Pharmaceuticals Inc XFOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

X4 Pharmaceuticals Inc XFOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for X4 Pharmaceuticals Inc XFOR is: 3.61 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for X4 Pharmaceuticals Inc XFOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.80	3.61	0.2	4	3.22
3.25	3.6	0.19	3.98	3.22
3.20	3.64	0.19	4.02	3.26
3.15	3.68	0.18	4.04	3.32
3.64	3.72	0.15	4.02	3.42

Bollinger Bands charts for X4 Pharmaceuticals Inc XFOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

X4 Pharmaceuticals Inc XFOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for X4 Pharmaceuticals Inc XFOR

14 day X4 Pharmaceuticals Inc XFOR RSI is: 55.47

According to RSI indicator, Buying is dominating the stock of X4 Pharmaceuticals Inc XFOR

Historical values of RSI indicator for X4 Pharmaceuticals Inc are as follows in descending order:

55.47 51.37 52.64 53.94 58.74 58.74 59.32 59.32 60.6 61.89 63.19 64.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

X4 Pharmaceuticals Inc XFOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for X4 Pharmaceuticals Inc XFOR

12,26,9 day X4 Pharmaceuticals Inc XFOR MACD is: 3.55, 3.56, -0.01

According to MACD indicator, Prices of X4 Pharmaceuticals Inc XFOR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for X4 Pharmaceuticals Inc XFOR are:

3.55, 3.56, -0.01
3.51, 3.54, -0.03
3.56, 3.56, 0
3.62, 3.59, 0.03
3.7, 3.63, 0.07
3.71, 3.63, 0.08
3.72, 3.63, 0.09
3.71, 3.62, 0.09
3.69, 3.61, 0.08
3.68, 3.6, 0.08

MACD charts of X4 Pharmaceuticals Inc XFOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

X4 Pharmaceuticals Inc XFOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day X4 Pharmaceuticals Inc XFOR CCI is: 10

According to CCI indicator, X4 Pharmaceuticals Inc XFOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in X4 Pharmaceuticals Inc

Historical CCI values of X4 Pharmaceuticals Inc XFOR are:

10 -170 -165 -125 42 51 100 77 45 48

CCI charts of X4 Pharmaceuticals Inc XFOR are below. Second charts towards left.

X4 Pharmaceuticals Inc XFOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day X4 Pharmaceuticals Inc XFOR Stochastics is: 41

According to Stochastics indicator, Buying is coming in X4 Pharmaceuticals Inc

X4 Pharmaceuticals Inc XFOR is neither over-bought, nor over-sold

Historical Stochastics values of X4 Pharmaceuticals Inc XFOR are:

41 41 41 41 41 41 41 41 41 41

X4 Pharmaceuticals Inc XFOR Stochastics charts are below. Third charts to the left, at the bottom