Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock XFOR Historical charts - X4 Pharmaceuticals Inc
Historical charts for Stock XFOR - Share X4 Pharmaceuticals Inc trades in NASDAQ
Recent prices of XFOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 3.10 | 2.96 to 3.15 | 3.68% | 1.09 times |
| 18 Wed Feb 2026 | 2.99 | 2.83 to 3.12 | -3.55% | 2.05 times |
| 17 Tue Feb 2026 | 3.10 | 3.09 to 3.42 | -9.09% | 1.22 times |
| 13 Fri Feb 2026 | 3.41 | 3.38 to 3.51 | 0% | 0.31 times |
| 13 Fri Feb 2026 | 3.41 | 3.38 to 3.51 | 1.19% | 0.31 times |
| 12 Thu Feb 2026 | 3.37 | 3.14 to 3.49 | -1.75% | 1.02 times |
| 11 Wed Feb 2026 | 3.43 | 3.42 to 3.78 | -7.55% | 0.81 times |
| 10 Tue Feb 2026 | 3.71 | 3.52 to 3.76 | 4.51% | 1.15 times |
| 09 Mon Feb 2026 | 3.55 | 3.53 to 3.63 | -0.28% | 0.37 times |
| 06 Fri Feb 2026 | 3.56 | 3.52 to 3.82 | -2.73% | 1.58 times |
| 05 Thu Feb 2026 | 3.66 | 3.65 to 3.83 | -4.94% | 1.18 times |
| 04 Wed Feb 2026 | 3.85 | 3.75 to 4.00 | -3.75% | 1.9 times |
Technical analysis forecast for XFOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XFOR XFOR at this time. Stock is falling and might fall more.
It appears as if XFOR XFOR gave a large move recently.
Stock of XFOR (XFOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XFOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XFOR stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 2.9 as target. However if you take a buy trade in XFOR, then use 3.2 as stoploss and 3.49 as target.
Tomorrow's movement Prediction of XFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of XFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XFOR Historical charts - Share X4 Pharmaceuticals Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
