Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.27 and 3.49
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3166666666667 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.54 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-0.3%) | 3.33 | 3.19 - 3.41 | 1.0036 times | Thu 29 October 2026 | 3.36 (0.3%) | 3.39 | 3.05 - 3.49 | 1.2949 times | Wed 28 October 2026 | 3.35 (3.08%) | 3.24 | 3.14 - 3.36 | 0.7601 times | Tue 27 October 2026 | 3.25 (0%) | 3.25 | 3.05 - 3.30 | 2.284 times | Mon 26 October 2026 | 3.25 (0.31%) | 3.26 | 3.14 - 3.30 | 0.997 times | Fri 23 October 2026 | 3.24 (1.25%) | 3.16 | 3.02 - 3.25 | 0.7627 times | Thu 22 October 2026 | 3.20 (6.31%) | 3.00 | 2.92 - 3.28 | 0.6195 times | Wed 21 October 2026 | 3.01 (-0.33%) | 3.02 | 2.88 - 3.12 | 0.5782 times | Tue 20 October 2026 | 3.02 (9.82%) | 2.79 | 2.77 - 3.07 | 0.8431 times | Mon 19 October 2026 | 2.75 (6.18%) | 2.60 | 2.58 - 2.82 | 0.8568 times | Fri 16 October 2026 | 2.59 (-1.89%) | 2.64 | 2.52 - 2.71 | 1.3749 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.2 and 3.64
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (3.4%) | 3.26 | 3.05 - 3.49 | 1.0368 times | Fri 23 October 2026 | 3.24 (25.1%) | 2.60 | 2.58 - 3.28 | 0.5986 times | Fri 16 October 2026 | 2.59 (-11%) | 2.89 | 2.43 - 2.93 | 0.7128 times | Fri 09 October 2026 | 2.91 (2.83%) | 2.88 | 2.70 - 2.97 | 0.7329 times | Fri 02 October 2026 | 2.83 (-5.98%) | 3.00 | 2.75 - 3.06 | 1.3307 times | Fri 25 September 2026 | 3.01 (-15.92%) | 3.58 | 2.96 - 3.58 | 1.5124 times | Fri 18 September 2026 | 3.58 (2.29%) | 3.51 | 3.31 - 3.71 | 1.4527 times | Fri 11 September 2026 | 3.50 (-13.37%) | 4.00 | 3.19 - 4.13 | 1.7544 times | Fri 04 September 2026 | 4.04 (0%) | 4.02 | 3.97 - 4.17 | 0.3226 times | Fri 28 August 2026 | 4.04 (0%) | 4.03 | 3.94 - 4.39 | 0.5462 times | Fri 21 August 2026 | 4.04 (-4.27%) | 4.20 | 3.99 - 4.35 | 0.8206 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.89 and 3.95
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (15.52%) | 2.89 | 2.43 - 3.49 | 1.1181 times | Wed 30 September 2026 | 2.90 (-28.22%) | 3.97 | 2.81 - 4.17 | 1.9635 times | Mon 31 August 2026 | 4.04 (1.51%) | 4.01 | 3.94 - 4.82 | 1.0869 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 0.9985 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.5422 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5226 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6258 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.8063 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.8326 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.5035 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.4851 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 1.69 and 4.09
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-16.25%) | 4.08 | 2.43 - 4.83 | 0.4834 times | Wed 31 December 2025 | 4.00 (447.95%) | 0.73 | 0.17 - 6.63 | 2.1132 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.2497 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.1462 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.5899 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.3028 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0777 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0371 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X4Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X4Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for X4Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.27 | 3.22 |
| 12 day EMA | 3.16 | 3.12 | 3.08 |
| 20 day EMA | 3.11 | 3.08 | 3.05 |
| 35 day EMA | 3.22 | 3.21 | 3.2 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.29 | 3.26 |
| 12 day SMA | 3.08 | 3.01 | 2.95 |
| 20 day SMA | 2.95 | 2.93 | 2.9 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.33 | 3.34 | 3.36 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.83 | 3.84 | 3.85 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
