Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.72 and 4.11
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.18 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (6.87%) | 3.65 | 3.54 - 3.93 | 0.7891 times | Tue 09 December 2025 | 3.64 (-5.21%) | 3.80 | 3.53 - 3.85 | 1.6236 times | Mon 08 December 2025 | 3.84 (-3.52%) | 3.95 | 3.70 - 3.95 | 0.9739 times | Fri 05 December 2025 | 3.98 (4.74%) | 3.94 | 3.76 - 4.07 | 1.1577 times | Thu 04 December 2025 | 3.80 (16.92%) | 3.25 | 3.25 - 3.81 | 0.8592 times | Wed 03 December 2025 | 3.25 (1.56%) | 3.17 | 3.05 - 3.32 | 0.6667 times | Tue 02 December 2025 | 3.20 (1.59%) | 3.17 | 3.13 - 3.32 | 0.9558 times | Mon 01 December 2025 | 3.15 (-13.46%) | 3.64 | 3.13 - 3.65 | 1.7562 times | Fri 28 November 2025 | 3.64 (0%) | 3.68 | 3.62 - 3.82 | 0.3151 times | Wed 26 November 2025 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.86 | 0.9028 times | Tue 25 November 2025 | 3.80 (0%) | 3.83 | 3.78 - 3.90 | 0.5499 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.5 and 3.92
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (-2.26%) | 3.95 | 3.53 - 3.95 | 0.5741 times | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 0.9146 times | Fri 28 November 2025 | 3.64 (-2.93%) | 3.74 | 3.62 - 3.90 | 0.4103 times | Fri 21 November 2025 | 3.75 (2.46%) | 3.64 | 3.50 - 3.86 | 0.5724 times | Fri 14 November 2025 | 3.66 (-1.35%) | 3.71 | 3.49 - 3.89 | 0.5047 times | Fri 07 November 2025 | 3.71 (-8.17%) | 4.00 | 3.26 - 4.12 | 0.5712 times | Fri 31 October 2025 | 4.04 (0%) | 3.99 | 3.91 - 4.11 | 0.1442 times | Fri 31 October 2025 | 4.04 (6.88%) | 3.73 | 3.66 - 4.11 | 1.3292 times | Fri 24 October 2025 | 3.78 (27.27%) | 2.96 | 2.95 - 4.54 | 4.6384 times | Fri 17 October 2025 | 2.97 (-3.88%) | 3.11 | 2.80 - 3.19 | 0.341 times | Fri 10 October 2025 | 3.09 (-11.21%) | 3.57 | 3.07 - 3.64 | 0.5285 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.47 and 4.49
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (6.87%) | 3.64 | 3.05 - 4.07 | 0.1745 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2413 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.8414 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2858 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.5507 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 0.9899 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2117 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1007 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.8356 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.7685 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.9465 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 2.03 and 8.49
| Yearly Target 1 | -2.9 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (432.88%) | 0.73 | 0.17 - 6.63 | 1.9263 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.0951 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.0238 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.5665 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.2826 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0715 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0342 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for X4Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X4Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for X4Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X4Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.7 | 3.73 |
| 12 day EMA | 3.69 | 3.65 | 3.65 |
| 20 day EMA | 3.65 | 3.63 | 3.63 |
| 35 day EMA | 3.59 | 3.57 | 3.57 |
| 50 day EMA | 3.55 | 3.54 | 3.54 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.7 | 3.61 |
| 12 day SMA | 3.64 | 3.62 | 3.63 |
| 20 day SMA | 3.66 | 3.64 | 3.64 |
| 35 day SMA | 3.67 | 3.65 | 3.63 |
| 50 day SMA | 3.54 | 3.53 | 3.52 |
| 100 day SMA | 3.21 | 3.19 | 3.17 |
| 150 day SMA | 3.04 | 3.03 | 3.03 |
| 200 day SMA | 2.48 | 2.46 | 2.44 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
