Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.67 and 3.95
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.15 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-2.5%) | 4.00 | 3.72 - 4.00 | 0.8456 times | Fri 09 January 2026 | 4.00 (-0.99%) | 4.14 | 3.98 - 4.24 | 2.6019 times | Thu 08 January 2026 | 4.04 (1%) | 3.97 | 3.86 - 4.04 | 0.842 times | Wed 07 January 2026 | 4.00 (1.01%) | 3.99 | 3.96 - 4.07 | 1.0085 times | Tue 06 January 2026 | 3.96 (3.13%) | 3.82 | 3.79 - 3.99 | 0.5825 times | Mon 05 January 2026 | 3.84 (-1.29%) | 3.90 | 3.74 - 3.94 | 0.6439 times | Fri 02 January 2026 | 3.89 (-2.75%) | 4.08 | 3.83 - 4.08 | 0.8131 times | Wed 31 December 2025 | 4.00 (-3.85%) | 4.17 | 3.93 - 4.21 | 0.8126 times | Tue 30 December 2025 | 4.16 (-3.26%) | 4.28 | 4.07 - 4.30 | 1.1294 times | Mon 29 December 2025 | 4.30 (-4.44%) | 4.43 | 4.22 - 4.45 | 0.7206 times | Fri 26 December 2025 | 4.50 (1.81%) | 4.43 | 4.24 - 4.51 | 1.2828 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.67 and 3.95
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-2.5%) | 4.00 | 3.72 - 4.00 | 0.121 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 0.8125 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.4973 times | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 1.1569 times | Fri 19 December 2025 | 3.60 (-7.93%) | 3.94 | 3.48 - 4.00 | 2.4558 times | Fri 12 December 2025 | 3.91 (-1.76%) | 3.95 | 3.53 - 4.08 | 1.2593 times | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 1.4078 times | Fri 28 November 2025 | 3.64 (-2.93%) | 3.74 | 3.62 - 3.90 | 0.6315 times | Fri 21 November 2025 | 3.75 (2.46%) | 3.64 | 3.50 - 3.86 | 0.881 times | Fri 14 November 2025 | 3.66 (-1.35%) | 3.71 | 3.49 - 3.89 | 0.7768 times | Fri 07 November 2025 | 3.71 (-8.17%) | 4.00 | 3.26 - 4.12 | 0.8792 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.55 and 4.07
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-2.5%) | 4.08 | 3.72 - 4.24 | 0.0829 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5259 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2502 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.8725 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2963 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.7555 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0264 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2195 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1044 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.8664 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.7969 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 3.55 and 4.07
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 3.9533333333333 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.47 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.90 (-2.5%) | 4.08 | 3.72 - 4.24 | 0.0118 times | Wed 31 December 2025 | 4.00 (447.95%) | 0.73 | 0.17 - 6.63 | 2.2338 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.3762 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.2953 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.6425 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.3205 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0811 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0388 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X4Pharmaceuticals in short term but the sell signal is initial and weak.
X4Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and X4Pharmaceuticals XFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.01 | 4.01 |
| 12 day EMA | 3.98 | 4 | 4 |
| 20 day EMA | 3.95 | 3.96 | 3.96 |
| 35 day EMA | 3.9 | 3.9 | 3.89 |
| 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.95 |
| 12 day SMA | 4.08 | 4.1 | 4.11 |
| 20 day SMA | 3.97 | 3.97 | 3.96 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 3.81 | 3.81 | 3.8 |
| 100 day SMA | 3.62 | 3.61 | 3.6 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 2.86 | 2.84 | 2.82 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
