Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.09 and 3.27
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.23 |
| Intraday Target 5 | 3.3 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (1.94%) | 3.05 | 3.01 - 3.19 | 0.6844 times | Thu 19 February 2026 | 3.10 (3.68%) | 2.97 | 2.96 - 3.15 | 1.2182 times | Wed 18 February 2026 | 2.99 (-3.55%) | 3.10 | 2.83 - 3.12 | 2.2961 times | Tue 17 February 2026 | 3.10 (-9.09%) | 3.40 | 3.09 - 3.42 | 1.366 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.3416 times | Fri 13 February 2026 | 3.41 (1.19%) | 3.39 | 3.38 - 3.51 | 0.3416 times | Thu 12 February 2026 | 3.37 (-1.75%) | 3.49 | 3.14 - 3.49 | 1.1459 times | Wed 11 February 2026 | 3.43 (-7.55%) | 3.69 | 3.42 - 3.78 | 0.9108 times | Tue 10 February 2026 | 3.71 (4.51%) | 3.53 | 3.52 - 3.76 | 1.2808 times | Mon 09 February 2026 | 3.55 (-0.28%) | 3.57 | 3.53 - 3.63 | 0.4146 times | Fri 06 February 2026 | 3.56 (-2.73%) | 3.70 | 3.52 - 3.82 | 1.7666 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 2.7 and 3.29
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.3706 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.0841 times | Fri 13 February 2026 | 3.41 (-4.21%) | 3.57 | 3.14 - 3.78 | 1.0083 times | Fri 06 February 2026 | 3.56 (-3.78%) | 3.66 | 3.52 - 4.00 | 1.7274 times | Fri 30 January 2026 | 3.70 (0%) | 3.69 | 3.58 - 3.76 | 0.5446 times | Fri 23 January 2026 | 3.70 (0%) | 3.62 | 3.57 - 3.89 | 0.574 times | Fri 16 January 2026 | 3.70 (-7.5%) | 4.00 | 3.56 - 4.00 | 0.916 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 1.2434 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.761 times | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 1.7705 times | Fri 19 December 2025 | 3.60 (-7.93%) | 3.94 | 3.48 - 4.00 | 3.7584 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.41 and 3.58
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (-14.59%) | 3.66 | 2.83 - 4.00 | 0.2289 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1888 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5568 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2649 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9237 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3137 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.0936 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0867 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2324 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1106 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.9173 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 2.29 and 3.7
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.16 (-21%) | 4.08 | 2.83 - 4.24 | 0.0559 times | Wed 31 December 2025 | 4.00 (447.95%) | 0.73 | 0.17 - 6.63 | 2.2215 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.3631 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.2827 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.6389 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.3187 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0807 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0386 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for X4Pharmaceuticals in short term and the sell signal is strong.
X4Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X4Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and X4Pharmaceuticals XFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.22 |
| 12 day EMA | 3.34 | 3.37 | 3.42 |
| 20 day EMA | 3.46 | 3.49 | 3.53 |
| 35 day EMA | 3.58 | 3.61 | 3.64 |
| 50 day EMA | 3.69 | 3.71 | 3.73 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.2 | 3.26 |
| 12 day SMA | 3.37 | 3.43 | 3.5 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.66 | 3.68 | 3.71 |
| 50 day SMA | 3.75 | 3.76 | 3.78 |
| 100 day SMA | 3.64 | 3.64 | 3.65 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 3.21 | 3.21 | 3.22 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
