Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.8 and 4
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.15 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.94 (-1.75%) | 3.97 | 3.86 - 4.06 | 0.7604 times | Thu 14 May 2026 | 4.01 (-5.2%) | 4.20 | 3.97 - 4.21 | 0.6004 times | Wed 13 May 2026 | 4.23 (-2.31%) | 4.32 | 4.21 - 4.37 | 0.7071 times | Tue 12 May 2026 | 4.33 (-3.78%) | 4.41 | 4.20 - 4.62 | 0.8901 times | Mon 11 May 2026 | 4.50 (1.58%) | 4.37 | 4.37 - 4.60 | 1.2966 times | Fri 08 May 2026 | 4.43 (3.26%) | 4.35 | 4.30 - 4.56 | 1.2334 times | Thu 07 May 2026 | 4.29 (-2.05%) | 4.22 | 4.19 - 4.38 | 0.9509 times | Wed 06 May 2026 | 4.38 (4.29%) | 4.21 | 4.13 - 4.50 | 1.8782 times | Tue 05 May 2026 | 4.20 (-0.24%) | 4.23 | 4.11 - 4.33 | 0.8016 times | Mon 04 May 2026 | 4.21 (0.48%) | 4.15 | 4.13 - 4.30 | 0.8812 times | Fri 01 May 2026 | 4.19 (2.95%) | 4.05 | 4.05 - 4.24 | 0.71 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.52 and 4.28
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.94 (-11.06%) | 4.37 | 3.86 - 4.62 | 0.7416 times | Fri 08 May 2026 | 4.43 (5.73%) | 4.15 | 4.11 - 4.56 | 1.0015 times | Fri 01 May 2026 | 4.19 (1.95%) | 4.08 | 3.97 - 4.33 | 0.7412 times | Fri 24 April 2026 | 4.11 (-4.2%) | 4.23 | 4.03 - 4.66 | 1.1511 times | Fri 17 April 2026 | 4.29 (4.63%) | 4.10 | 4.05 - 4.38 | 0.7667 times | Fri 10 April 2026 | 4.10 (-3.3%) | 4.24 | 3.70 - 4.34 | 1.2624 times | Thu 02 April 2026 | 4.24 (4.95%) | 3.98 | 3.89 - 4.47 | 0.6968 times | Fri 27 March 2026 | 4.04 (-5.16%) | 4.34 | 3.81 - 4.51 | 1.017 times | Fri 20 March 2026 | 4.26 (15.45%) | 3.64 | 3.53 - 4.50 | 0.7499 times | Fri 13 March 2026 | 3.69 (-1.86%) | 3.75 | 3.68 - 4.83 | 1.8719 times | Fri 06 March 2026 | 3.76 (9.3%) | 3.32 | 3.24 - 3.86 | 1.3075 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.52 and 4.28
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.94 (-3.19%) | 4.05 | 3.86 - 4.62 | 0.1148 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.2536 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.3267 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3374 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.204 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.6018 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2863 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9783 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3391 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.5581 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.1745 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 2.39 and 4.39
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.8666666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.94 (-1.5%) | 4.08 | 2.83 - 4.83 | 0.154 times | Wed 31 December 2025 | 4.00 (447.95%) | 0.73 | 0.17 - 6.63 | 2.2058 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.3483 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.2403 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.6158 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.3161 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0811 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0388 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.27
Munafa value: 29 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for X4Pharmaceuticals in short term but the sell signal is initial and weak.
X4Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and X4Pharmaceuticals XFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.22 | 4.32 |
| 12 day EMA | 4.19 | 4.24 | 4.28 |
| 20 day EMA | 4.19 | 4.22 | 4.24 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.09 | 4.1 | 4.1 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.3 | 4.36 |
| 12 day SMA | 4.23 | 4.25 | 4.25 |
| 20 day SMA | 4.22 | 4.24 | 4.24 |
| 35 day SMA | 4.18 | 4.19 | 4.19 |
| 50 day SMA | 4.14 | 4.13 | 4.12 |
| 100 day SMA | 3.92 | 3.91 | 3.91 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.61 | 3.6 | 3.58 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
