Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.84 and 4.02
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.15 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.98 (-0.5%) | 4.00 | 3.87 - 4.05 | 0.6915 times | Thu 30 July 2026 | 4.00 (0%) | 3.96 | 3.96 - 4.23 | 0.8396 times | Wed 29 July 2026 | 4.00 (1.78%) | 3.93 | 3.88 - 4.07 | 1.4572 times | Tue 28 July 2026 | 3.93 (-0.25%) | 3.95 | 3.71 - 3.96 | 1.4339 times | Mon 27 July 2026 | 3.94 (2.34%) | 3.86 | 3.83 - 3.99 | 0.5991 times | Fri 24 July 2026 | 3.85 (-3.51%) | 4.00 | 3.78 - 4.00 | 0.9546 times | Thu 23 July 2026 | 3.99 (7.84%) | 3.66 | 3.58 - 4.01 | 0.9651 times | Wed 22 July 2026 | 3.70 (0.27%) | 3.67 | 3.56 - 3.77 | 1.1285 times | Tue 21 July 2026 | 3.69 (0.27%) | 3.68 | 3.63 - 3.76 | 0.7159 times | Mon 20 July 2026 | 3.68 (-3.66%) | 3.84 | 3.61 - 3.89 | 1.2146 times | Fri 17 July 2026 | 3.82 (-0.26%) | 3.73 | 3.70 - 3.85 | 0.7687 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.85 and 4.37
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 0.8662 times | Fri 24 July 2026 | 3.85 (0.79%) | 3.84 | 3.56 - 4.01 | 0.8589 times | Fri 17 July 2026 | 3.82 (-13.38%) | 4.42 | 3.70 - 4.48 | 0.9442 times | Fri 10 July 2026 | 4.41 (6.78%) | 4.14 | 3.84 - 4.44 | 0.6654 times | Thu 02 July 2026 | 4.13 (2.74%) | 4.06 | 3.99 - 4.70 | 0.8328 times | Fri 26 June 2026 | 4.02 (-4.74%) | 4.22 | 3.92 - 4.43 | 3.6145 times | Thu 18 June 2026 | 4.22 (5.5%) | 4.08 | 3.99 - 4.28 | 0.5903 times | Fri 12 June 2026 | 4.00 (4.44%) | 3.91 | 3.66 - 4.02 | 0.6485 times | Fri 05 June 2026 | 3.83 (-11.14%) | 4.36 | 3.76 - 4.36 | 0.5497 times | Fri 29 May 2026 | 4.31 (6.68%) | 4.07 | 3.97 - 4.36 | 0.4294 times | Fri 22 May 2026 | 4.04 (2.54%) | 3.99 | 3.56 - 4.20 | 0.4724 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.2 and 4.34
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 0.9567 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.4776 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5007 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.5996 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.7725 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.7977 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.4824 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.4229 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.6769 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 2.313 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.8017 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 2.41 and 4.41
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.88 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.98 (-0.5%) | 4.08 | 2.83 - 4.83 | 0.2891 times | Wed 31 December 2025 | 4.00 (447.95%) | 0.73 | 0.17 - 6.63 | 2.1678 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.3078 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.2017 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.6052 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.3106 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0797 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0381 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X4Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X4Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for X4Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X4Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and X4Pharmaceuticals XFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.93 |
| 12 day EMA | 3.94 | 3.93 | 3.92 |
| 20 day EMA | 3.95 | 3.95 | 3.94 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.94 | 3.94 |
| 12 day SMA | 3.87 | 3.86 | 3.86 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 4.01 | 4 | 4 |
| 50 day SMA | 4 | 3.99 | 3.99 |
| 100 day SMA | 4.07 | 4.06 | 4.06 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.85 | 3.85 | 3.84 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
