Munafa Stock Market Course + Intraday & FNO calls 
X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XFOR
- Forcast & Targets XFOR
- XFOR Experts view
- Tomorrow's Movement XFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets X4Pharmaceuticals
Strong intraday Stock price targets for X4Pharmaceuticals are 3.65 and 3.82
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.85 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.70 (2.21%) | 3.62 | 3.59 - 3.76 | 0.6539 times | Thu 15 January 2026 | 3.62 (-4.23%) | 3.77 | 3.56 - 3.82 | 1.3291 times | Wed 14 January 2026 | 3.78 (-2.33%) | 3.87 | 3.77 - 3.92 | 0.5814 times | Tue 13 January 2026 | 3.87 (-0.77%) | 3.98 | 3.84 - 4.00 | 0.8201 times | Mon 12 January 2026 | 3.90 (-2.5%) | 4.00 | 3.72 - 4.00 | 0.8574 times | Fri 09 January 2026 | 4.00 (-0.99%) | 4.14 | 3.98 - 4.24 | 2.6383 times | Thu 08 January 2026 | 4.04 (1%) | 3.97 | 3.86 - 4.04 | 0.8537 times | Wed 07 January 2026 | 4.00 (1.01%) | 3.99 | 3.96 - 4.07 | 1.0226 times | Tue 06 January 2026 | 3.96 (3.13%) | 3.82 | 3.79 - 3.99 | 0.5906 times | Mon 05 January 2026 | 3.84 (-1.29%) | 3.90 | 3.74 - 3.94 | 0.6529 times | Fri 02 January 2026 | 3.89 (-2.75%) | 4.08 | 3.83 - 4.08 | 0.8244 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.41 and 3.85
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.70 (-7.5%) | 4.00 | 3.56 - 4.00 | 0.5712 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 0.7755 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.4746 times | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 1.1042 times | Fri 19 December 2025 | 3.60 (-7.93%) | 3.94 | 3.48 - 4.00 | 2.3439 times | Fri 12 December 2025 | 3.91 (-1.76%) | 3.95 | 3.53 - 4.08 | 1.2019 times | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 1.3436 times | Fri 28 November 2025 | 3.64 (-2.93%) | 3.74 | 3.62 - 3.90 | 0.6027 times | Fri 21 November 2025 | 3.75 (2.46%) | 3.64 | 3.50 - 3.86 | 0.8409 times | Fri 14 November 2025 | 3.66 (-1.35%) | 3.71 | 3.49 - 3.89 | 0.7414 times | Fri 07 November 2025 | 3.71 (-8.17%) | 4.00 | 3.26 - 4.12 | 0.8391 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.29 and 3.97
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1201 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5239 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2492 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.8692 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2952 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.7339 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0226 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2187 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.104 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.8632 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.7939 times |
Yearly price and charts X4Pharmaceuticals
Strong yearly Stock price targets for X4Pharmaceuticals XFOR are 3.29 and 3.97
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.0172 times | Wed 31 December 2025 | 4.00 (447.95%) | 0.73 | 0.17 - 6.63 | 2.2323 times | Tue 31 December 2024 | 0.73 (-13.1%) | 0.85 | 0.26 - 1.60 | 2.3746 times | Fri 29 December 2023 | 0.84 (-15.15%) | 1.01 | 0.57 - 2.58 | 2.2938 times | Fri 30 December 2022 | 0.99 (-56.77%) | 2.38 | 0.65 - 2.63 | 0.642 times | Fri 31 December 2021 | 2.29 (-64.39%) | 6.60 | 1.80 - 10.70 | 0.3203 times | Thu 31 December 2020 | 6.43 (-39.91%) | 10.82 | 5.38 - 11.16 | 0.0811 times | Tue 31 December 2019 | 10.70 (0%) | 15.19 | 9.36 - 23.93 | 0.0388 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X4Pharmaceuticals in short term but the sell signal is initial and weak.
X4Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X4Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X4Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and X4Pharmaceuticals XFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.89 |
| 12 day EMA | 3.85 | 3.88 | 3.93 |
| 20 day EMA | 3.87 | 3.89 | 3.92 |
| 35 day EMA | 3.87 | 3.88 | 3.9 |
| 50 day EMA | 3.8 | 3.8 | 3.81 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.83 | 3.92 |
| 12 day SMA | 3.88 | 3.92 | 3.98 |
| 20 day SMA | 3.97 | 3.96 | 3.97 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.79 | 3.79 | 3.8 |
| 100 day SMA | 3.61 | 3.62 | 3.62 |
| 150 day SMA | 3.13 | 3.12 | 3.12 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Videos related to: X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
