Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 43.04 and 43.99
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.83 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.78 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (-2.27%) | 44.13 | 43.51 - 44.46 | 0.6459 times | Mon 08 December 2025 | 44.53 (-1.07%) | 45.44 | 43.58 - 46.60 | 1.2198 times | Fri 05 December 2025 | 45.01 (0.9%) | 44.99 | 44.57 - 45.32 | 0.6518 times | Thu 04 December 2025 | 44.61 (0.72%) | 44.29 | 43.25 - 44.75 | 0.7535 times | Wed 03 December 2025 | 44.29 (3.29%) | 42.98 | 42.88 - 44.69 | 1.26 times | Tue 02 December 2025 | 42.88 (-1.45%) | 43.51 | 42.36 - 44.11 | 1.2555 times | Mon 01 December 2025 | 43.51 (-2.71%) | 44.72 | 43.30 - 44.72 | 1.0246 times | Fri 28 November 2025 | 44.72 (0.52%) | 44.68 | 43.90 - 44.81 | 0.2973 times | Wed 26 November 2025 | 44.49 (1.25%) | 43.94 | 43.82 - 45.01 | 1.3452 times | Tue 25 November 2025 | 43.94 (4.49%) | 42.50 | 42.40 - 44.21 | 1.5463 times | Mon 24 November 2025 | 42.05 (2.16%) | 41.09 | 40.64 - 42.15 | 1.2217 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.97 and 45.06
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (-3.31%) | 45.44 | 43.51 - 46.60 | 0.463 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.2272 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 1.0944 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 1.177 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 1.1187 times | Fri 07 November 2025 | 38.25 (-8.75%) | 39.74 | 37.23 - 40.45 | 1.1207 times | Fri 31 October 2025 | 41.92 (0%) | 42.26 | 41.45 - 42.72 | 0.2388 times | Fri 31 October 2025 | 41.92 (2.85%) | 40.79 | 40.79 - 43.33 | 1.2208 times | Fri 24 October 2025 | 40.76 (-2.09%) | 42.06 | 40.72 - 44.23 | 1.2678 times | Fri 17 October 2025 | 41.63 (5.02%) | 39.95 | 39.35 - 42.94 | 1.0716 times | Fri 10 October 2025 | 39.64 (0.08%) | 39.63 | 38.49 - 41.66 | 1.3102 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 40.82 and 45.06
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (-2.68%) | 44.72 | 42.36 - 46.60 | 0.3042 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.8118 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0449 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8547 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0717 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0518 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5864 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.7213 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.0439 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.5094 times | Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.4853 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 35.13 and 54.99
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 31.31 |
| Yearly Target 3 | 38.953333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 58.81 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.52 (11.02%) | 39.39 | 26.74 - 46.60 | 2.3225 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.1529 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.3385 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.3607 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 2.1278 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5807 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2628 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4897 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2726 times | Fri 30 December 2016 | 7.70 (-4.23%) | 7.79 | 5.65 - 8.75 | 0.0919 times | Thu 31 December 2015 | 8.04 (0%) | 8.55 | 7.25 - 10.07 | 0.0156 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.69
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 43.73 |
| 20 day DMA | 42.36 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.34 |
| 100 day DMA | 38.67 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.38 | 44.3 |
| 12 day EMA | 43.51 | 43.51 | 43.32 |
| 20 day EMA | 42.82 | 42.75 | 42.56 |
| 35 day EMA | 42.05 | 41.96 | 41.81 |
| 50 day EMA | 41.32 | 41.23 | 41.1 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.26 | 44.06 |
| 12 day SMA | 43.73 | 43.46 | 43.13 |
| 20 day SMA | 42.36 | 42.11 | 41.79 |
| 35 day SMA | 41.72 | 41.72 | 41.64 |
| 50 day SMA | 41.34 | 41.25 | 41.12 |
| 100 day SMA | 38.67 | 38.55 | 38.43 |
| 150 day SMA | 36.36 | 36.32 | 36.28 |
| 200 day SMA | 36 | 35.97 | 35.95 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
