ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 40.39 and 43.1

Intraday Target 138.22
Intraday Target 239.85
Intraday Target 340.926666666667
Intraday Target 442.56
Intraday Target 543.64

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 41.49 (3.78%) 39.53 39.29 - 42.00 0.6671 times
Fri 16 January 2026 39.98 (-1.87%) 40.92 39.97 - 41.24 0.9063 times
Thu 15 January 2026 40.74 (-2.02%) 41.69 40.11 - 42.14 0.7816 times
Wed 14 January 2026 41.58 (3.02%) 40.11 39.98 - 42.00 1.0861 times
Tue 13 January 2026 40.36 (-2.11%) 40.90 40.21 - 41.14 0.631 times
Mon 12 January 2026 41.23 (-2.14%) 42.52 40.00 - 42.52 1.1321 times
Fri 09 January 2026 42.13 (2.21%) 41.30 41.30 - 43.76 1.3649 times
Thu 08 January 2026 41.22 (-2.14%) 41.80 40.01 - 42.24 0.9158 times
Wed 07 January 2026 42.12 (2.73%) 40.62 40.61 - 42.88 1.1741 times
Tue 06 January 2026 41.00 (-1.89%) 41.62 40.41 - 42.27 1.3409 times
Mon 05 January 2026 41.79 (-6.07%) 44.03 41.42 - 44.26 1.3781 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.39 and 43.1

Weekly Target 138.22
Weekly Target 239.85
Weekly Target 340.926666666667
Weekly Target 442.56
Weekly Target 543.64

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 41.49 (3.78%) 39.53 39.29 - 42.00 0.1943 times
Fri 16 January 2026 39.98 (-5.1%) 42.52 39.97 - 42.52 1.3211 times
Fri 09 January 2026 42.13 (-5.3%) 44.03 40.01 - 44.26 1.7976 times
Fri 02 January 2026 44.49 (-0.78%) 44.49 43.20 - 46.36 0.9275 times
Fri 26 December 2025 44.84 (1.68%) 43.86 43.86 - 46.25 0.599 times
Fri 19 December 2025 44.10 (0.09%) 44.12 42.44 - 44.45 1.1878 times
Fri 12 December 2025 44.06 (-2.11%) 45.44 42.89 - 46.60 1.0216 times
Fri 05 December 2025 45.01 (0.65%) 44.72 42.36 - 45.32 1.0352 times
Fri 28 November 2025 44.72 (8.65%) 41.09 40.64 - 45.01 0.9232 times
Fri 21 November 2025 41.16 (0.98%) 40.76 39.09 - 42.31 0.9928 times
Fri 14 November 2025 40.76 (6.56%) 38.44 37.72 - 41.20 0.9436 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.42 and 43.37

Monthly Target 136.06
Monthly Target 238.77
Monthly Target 342.006666666667
Monthly Target 444.72
Monthly Target 547.96

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 41.49 (-7.43%) 45.20 39.29 - 45.24 0.7077 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.8729 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.744 times
Fri 31 October 2025 41.92 (4.41%) 39.97 38.23 - 44.23 0.9576 times
Tue 30 September 2025 40.15 (3.72%) 38.89 35.60 - 40.35 0.7833 times
Fri 29 August 2025 38.71 (26.75%) 30.29 30.00 - 39.58 0.9822 times
Thu 31 July 2025 30.54 (-2.43%) 31.16 30.00 - 33.83 0.964 times
Mon 30 June 2025 31.30 (8.49%) 29.11 28.97 - 33.46 1.4539 times
Fri 30 May 2025 28.85 (-24.48%) 38.20 28.19 - 39.01 1.5775 times
Wed 30 April 2025 38.20 (13.86%) 33.57 26.74 - 38.63 0.9568 times
Mon 31 March 2025 33.55 (-9.37%) 37.12 32.70 - 38.08 0.4669 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.42 and 43.37

Yearly Target 136.06
Yearly Target 238.77
Yearly Target 342.006666666667
Yearly Target 444.72
Yearly Target 547.96

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 41.49 (-7.43%) 45.20 39.29 - 45.24 0.1597 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 2.4093 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 1.1294 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.3112 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.333 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 2.0845 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.5688 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2574 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.4797 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2671 times
Fri 30 December 2016 7.70 (-4.23%) 7.79 5.65 - 8.75 0.0901 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.27 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 40.83
12 day DMA 41.51
20 day DMA 42.8
35 day DMA 43.23
50 day DMA 42.44
100 day DMA 40.93
150 day DMA 38.44
200 day DMA 37.06

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0240.7941.19
12 day EMA41.6141.6341.93
20 day EMA42.0942.1542.38
35 day EMA42.242.2442.37
50 day EMA42.1642.1942.28

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8340.7841.21
12 day SMA41.5141.7942.13
20 day SMA42.842.8943.04
35 day SMA43.2343.3243.43
50 day SMA42.4442.3942.37
100 day SMA40.9340.940.89
150 day SMA38.4438.3838.33
200 day SMA37.063736.95

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top