Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 53.05 and 57.12
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 56.386666666667 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 60.46 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (-4.61%) | 58.09 | 54.93 - 59.00 | 1.2576 times | Thu 12 March 2026 | 57.90 (-1.93%) | 58.25 | 56.92 - 59.68 | 0.9376 times | Wed 11 March 2026 | 59.04 (-2.59%) | 61.30 | 58.75 - 61.38 | 1.8119 times | Tue 10 March 2026 | 60.61 (-3.29%) | 63.26 | 58.00 - 63.95 | 1.2277 times | Mon 09 March 2026 | 62.67 (49.43%) | 46.09 | 44.90 - 65.75 | 2.8193 times | Fri 06 March 2026 | 41.94 (-0.26%) | 41.81 | 41.05 - 42.24 | 0.3544 times | Thu 05 March 2026 | 42.05 (-2.32%) | 42.65 | 41.83 - 43.68 | 0.2663 times | Wed 04 March 2026 | 43.05 (-1.69%) | 44.64 | 42.31 - 44.64 | 0.3728 times | Tue 03 March 2026 | 43.79 (2.91%) | 41.55 | 41.32 - 44.47 | 0.5191 times | Mon 02 March 2026 | 42.55 (-1.57%) | 42.57 | 42.26 - 44.00 | 0.4334 times | Fri 27 February 2026 | 43.23 (-3.76%) | 45.40 | 42.01 - 46.99 | 0.5508 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 50.07 and 70.92
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 4.1504 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.0028 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.7939 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5627 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1286 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.6754 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.567 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.6031 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.6704 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 0.8458 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.1509 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 48.14 and 72.84
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (27.76%) | 42.57 | 41.05 - 65.75 | 1.5394 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8148 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0356 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8538 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7277 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9367 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7662 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9607 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.9429 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4221 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.543 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 47.26 and 73.72
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 53.423333333333 |
| Yearly Target 4 | 67.56 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.23 (23.23%) | 45.20 | 39.29 - 65.75 | 0.7363 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.2681 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.0632 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.2344 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.2549 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.9624 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5355 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2423 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4516 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2514 times | Fri 30 December 2016 | 7.70 (0%) | 8.19 | 5.65 - 8.75 | 0.0843 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.29
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XenonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XenonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 49.75 |
| 20 day DMA | 47 |
| 35 day DMA | 44.76 |
| 50 day DMA | 43.8 |
| 100 day DMA | 43.12 |
| 150 day DMA | 41.6 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56 | 55.05 |
| 12 day EMA | 51.71 | 51.07 | 49.83 |
| 20 day EMA | 49.05 | 48.4 | 47.4 |
| 35 day EMA | 46.67 | 46.17 | 45.48 |
| 50 day EMA | 45.36 | 44.96 | 44.43 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 56.43 | 53.26 |
| 12 day SMA | 49.75 | 48.86 | 47.77 |
| 20 day SMA | 47 | 46.31 | 45.5 |
| 35 day SMA | 44.76 | 44.38 | 43.93 |
| 50 day SMA | 43.8 | 43.59 | 43.31 |
| 100 day SMA | 43.12 | 43 | 42.84 |
| 150 day SMA | 41.6 | 41.46 | 41.3 |
| 200 day SMA | 39.13 | 39 | 38.86 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
