Munafa Stock Market Course + Intraday & FNO calls 
XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 63.98 and 65.71
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 65.223333333333 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 66.95 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.42 (0.03%) | 65.99 | 64.26 - 65.99 | 0.583 times | Thu 23 July 2026 | 65.40 (-1.18%) | 66.00 | 64.80 - 66.00 | 0.265 times | Wed 22 July 2026 | 66.18 (-0.84%) | 66.26 | 65.65 - 66.98 | 0.653 times | Tue 21 July 2026 | 66.74 (1.06%) | 66.40 | 65.78 - 66.86 | 0.916 times | Mon 20 July 2026 | 66.04 (-3.25%) | 68.15 | 65.96 - 68.80 | 0.7719 times | Fri 17 July 2026 | 68.26 (1.91%) | 66.20 | 66.18 - 69.58 | 1.4771 times | Thu 16 July 2026 | 66.98 (-1.08%) | 67.70 | 65.97 - 67.76 | 1.6525 times | Wed 15 July 2026 | 67.71 (0.61%) | 67.30 | 65.77 - 67.81 | 0.8494 times | Tue 14 July 2026 | 67.30 (-0.62%) | 67.75 | 66.47 - 68.05 | 1.1512 times | Mon 13 July 2026 | 67.72 (-1.78%) | 67.79 | 65.53 - 67.87 | 1.6809 times | Fri 10 July 2026 | 68.95 (-2.85%) | 70.57 | 67.21 - 71.03 | 1.1304 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 62.57 and 67.11
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 0.4111 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 0.878 times | Fri 10 July 2026 | 68.95 (13.11%) | 60.71 | 59.62 - 72.66 | 1.3244 times | Thu 02 July 2026 | 60.96 (2.04%) | 59.03 | 58.13 - 61.63 | 0.8049 times | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.0898 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.7036 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 0.8937 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.1078 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.1212 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.6656 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.6463 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 62.52 and 75.57
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.42 (8.38%) | 59.95 | 59.61 - 72.66 | 0.9216 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6005 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.85 | 1.0113 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8357 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.914 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.6724 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.8969 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7394 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6302 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.7779 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.6636 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 52.36 and 85.73
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 45.59 |
| Yearly Target 3 | 59.123333333333 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 92.49 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 65.42 (45.96%) | 45.20 | 39.29 - 72.66 | 1.7792 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.0219 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 0.9404 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.094 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.0879 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 1.7388 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.4838 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2189 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.408 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2271 times | Fri 30 December 2016 | 7.70 (0%) | 6.61 | 5.65 - 8.75 | 0.0543 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term but the sell signal is initial and weak.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 67.31 |
| 20 day DMA | 65.15 |
| 35 day DMA | 59.99 |
| 50 day DMA | 58.26 |
| 100 day DMA | 56.81 |
| 150 day DMA | 52.05 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.27 | 66.71 |
| 12 day EMA | 65.8 | 65.87 | 65.96 |
| 20 day EMA | 64.4 | 64.29 | 64.17 |
| 35 day EMA | 62.02 | 61.82 | 61.61 |
| 50 day EMA | 58.87 | 58.6 | 58.32 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.52 | 66.84 |
| 12 day SMA | 67.31 | 67.68 | 67.51 |
| 20 day SMA | 65.15 | 64.72 | 64.23 |
| 35 day SMA | 59.99 | 59.65 | 59.27 |
| 50 day SMA | 58.26 | 58.06 | 57.86 |
| 100 day SMA | 56.81 | 56.59 | 56.38 |
| 150 day SMA | 52.05 | 51.91 | 51.76 |
| 200 day SMA | 49.45 | 49.31 | 49.18 |
Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
