ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 36.49 and 37.77

Intraday Target 136.18
Intraday Target 236.79
Intraday Target 337.456666666667
Intraday Target 438.07
Intraday Target 538.74

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (-0.35%) 37.54 36.84 - 38.12 0.979 times
Thu 29 October 2026 37.54 (3.3%) 37.27 36.49 - 37.69 1.3591 times
Wed 28 October 2026 36.34 (0.92%) 35.71 35.37 - 36.62 1.8644 times
Tue 27 October 2026 36.01 (0.67%) 35.61 35.34 - 36.21 0.9535 times
Mon 26 October 2026 35.77 (1.22%) 35.34 35.09 - 35.82 0.6358 times
Fri 23 October 2026 35.34 (-3.18%) 36.62 35.23 - 36.62 0.5569 times
Thu 22 October 2026 36.50 (1.5%) 35.92 35.69 - 36.90 1.2034 times
Wed 21 October 2026 35.96 (-0.85%) 36.55 35.89 - 37.00 0.5209 times
Tue 20 October 2026 36.27 (3.39%) 35.14 35.10 - 36.65 0.8667 times
Mon 19 October 2026 35.08 (4.75%) 33.89 33.72 - 35.14 1.0603 times
Fri 16 October 2026 33.49 (-2.45%) 34.34 33.38 - 34.38 0.9423 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 36.25 and 39.28

Weekly Target 133.84
Weekly Target 235.63
Weekly Target 336.873333333333
Weekly Target 438.66
Weekly Target 539.9

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (5.86%) 35.34 35.09 - 38.12 0.785 times
Fri 23 October 2026 35.34 (5.52%) 33.89 33.72 - 37.00 0.5704 times
Fri 16 October 2026 33.49 (-8.1%) 36.45 33.38 - 36.54 0.754 times
Fri 09 October 2026 36.44 (-4.16%) 38.02 35.06 - 38.22 1.1819 times
Fri 02 October 2026 38.02 (2.92%) 36.85 36.10 - 39.92 1.4526 times
Fri 25 September 2026 36.94 (-7.07%) 40.00 36.00 - 40.26 1.6847 times
Fri 18 September 2026 39.75 (-32.23%) 59.36 39.08 - 59.60 2.5492 times
Fri 11 September 2026 58.65 (-1.84%) 58.95 58.00 - 60.36 0.2802 times
Fri 04 September 2026 59.75 (-0.4%) 59.84 59.22 - 61.75 0.3248 times
Fri 28 August 2026 59.99 (-1.28%) 60.77 59.26 - 64.81 0.4171 times
Fri 21 August 2026 60.77 (-2.53%) 61.98 59.27 - 64.93 0.4249 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 35.4 and 41.94

Monthly Target 130.36
Monthly Target 233.89
Monthly Target 336.903333333333
Monthly Target 440.43
Monthly Target 543.44

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (0.59%) 37.19 33.38 - 39.92 1.1641 times
Wed 30 September 2026 37.19 (-38.24%) 60.48 36.00 - 61.75 1.7238 times
Mon 31 August 2026 60.22 (-3.91%) 63.21 59.22 - 66.40 0.5006 times
Fri 31 July 2026 62.67 (3.83%) 59.95 59.61 - 72.66 0.871 times
Tue 30 June 2026 60.36 (10.29%) 54.43 50.91 - 60.53 1.3256 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 0.8376 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.6922 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 1.5853 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.5569 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.7428 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.6125 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 15.76 and 55.04

Yearly Target 18.54
Yearly Target 222.97
Yearly Target 347.816666666667
Yearly Target 462.25
Yearly Target 587.1

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (-16.53%) 45.20 33.38 - 72.66 2.4968 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.8454 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.8583 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 0.9985 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 0.9929 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.587 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.4416 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.1998 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.3724 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2073 times
Fri 30 December 2016 7.70 (0%) 7.89 7.35 - 8.75 0.0406 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XenonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XenonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XenonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XenonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 36.61
12 day DMA 35.84
20 day DMA 35.87
35 day DMA 38.95
50 day DMA 45.35
100 day DMA 53.64
150 day DMA 54.35
200 day DMA 52.3

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.4935.97
12 day EMA36.4236.2436
20 day EMA37.2737.2637.23
35 day EMA41.4241.6641.9
50 day EMA45.8546.1946.54

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.235.99
12 day SMA35.8435.5435.28
20 day SMA35.8735.935.97
35 day SMA38.9539.5640.17
50 day SMA45.3545.7946.29
100 day SMA53.6453.853.93
150 day SMA54.3554.4654.58
200 day SMA52.352.3152.33

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top