XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XENE
- Forcast & Targets XENE
- XENE Experts view
- Tomorrow's Movement XENE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XENE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XenonPharmaceuticals
Strong intraday Stock price targets for XenonPharmaceuticals are 40.39 and 43.1
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.926666666667 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.64 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.49 (3.78%) | 39.53 | 39.29 - 42.00 | 0.6671 times | Fri 16 January 2026 | 39.98 (-1.87%) | 40.92 | 39.97 - 41.24 | 0.9063 times | Thu 15 January 2026 | 40.74 (-2.02%) | 41.69 | 40.11 - 42.14 | 0.7816 times | Wed 14 January 2026 | 41.58 (3.02%) | 40.11 | 39.98 - 42.00 | 1.0861 times | Tue 13 January 2026 | 40.36 (-2.11%) | 40.90 | 40.21 - 41.14 | 0.631 times | Mon 12 January 2026 | 41.23 (-2.14%) | 42.52 | 40.00 - 42.52 | 1.1321 times | Fri 09 January 2026 | 42.13 (2.21%) | 41.30 | 41.30 - 43.76 | 1.3649 times | Thu 08 January 2026 | 41.22 (-2.14%) | 41.80 | 40.01 - 42.24 | 0.9158 times | Wed 07 January 2026 | 42.12 (2.73%) | 40.62 | 40.61 - 42.88 | 1.1741 times | Tue 06 January 2026 | 41.00 (-1.89%) | 41.62 | 40.41 - 42.27 | 1.3409 times | Mon 05 January 2026 | 41.79 (-6.07%) | 44.03 | 41.42 - 44.26 | 1.3781 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 40.39 and 43.1
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.49 (3.78%) | 39.53 | 39.29 - 42.00 | 0.1943 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.3211 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.7976 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.9275 times | Fri 26 December 2025 | 44.84 (1.68%) | 43.86 | 43.86 - 46.25 | 0.599 times | Fri 19 December 2025 | 44.10 (0.09%) | 44.12 | 42.44 - 44.45 | 1.1878 times | Fri 12 December 2025 | 44.06 (-2.11%) | 45.44 | 42.89 - 46.60 | 1.0216 times | Fri 05 December 2025 | 45.01 (0.65%) | 44.72 | 42.36 - 45.32 | 1.0352 times | Fri 28 November 2025 | 44.72 (8.65%) | 41.09 | 40.64 - 45.01 | 0.9232 times | Fri 21 November 2025 | 41.16 (0.98%) | 40.76 | 39.09 - 42.31 | 0.9928 times | Fri 14 November 2025 | 40.76 (6.56%) | 38.44 | 37.72 - 41.20 | 0.9436 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.42 and 43.37
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.49 (-7.43%) | 45.20 | 39.29 - 45.24 | 0.7077 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8729 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.744 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9576 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7833 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9822 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.964 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4539 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.5775 times | Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 0.9568 times | Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.4669 times |
Yearly price and charts XenonPharmaceuticals
Strong yearly Stock price targets for XenonPharmaceuticals XENE are 37.42 and 43.37
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.49 (-7.43%) | 45.20 | 39.29 - 45.24 | 0.1597 times | Wed 31 December 2025 | 44.82 (14.34%) | 39.39 | 26.74 - 46.60 | 2.4093 times | Tue 31 December 2024 | 39.20 (-14.89%) | 45.49 | 35.53 - 50.99 | 1.1294 times | Fri 29 December 2023 | 46.06 (16.81%) | 39.60 | 27.99 - 47.00 | 1.3112 times | Fri 30 December 2022 | 39.43 (26.22%) | 31.30 | 24.60 - 41.39 | 1.333 times | Fri 31 December 2021 | 31.24 (103.12%) | 15.35 | 13.23 - 36.42 | 2.0845 times | Thu 31 December 2020 | 15.38 (17.32%) | 13.21 | 7.00 - 18.45 | 0.5688 times | Tue 31 December 2019 | 13.11 (107.77%) | 6.48 | 6.17 - 14.95 | 0.2574 times | Mon 31 December 2018 | 6.31 (121.4%) | 2.80 | 2.70 - 15.92 | 0.4797 times | Wed 27 December 2017 | 2.85 (-62.99%) | 7.75 | 2.10 - 9.95 | 0.2671 times | Fri 30 December 2016 | 7.70 (-4.23%) | 7.79 | 5.65 - 8.75 | 0.0901 times |
Indicator Analysis of XenonPharmaceuticals
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XenonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XenonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and XenonPharmaceuticals XENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.
XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.23 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.93 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.79 | 41.19 |
| 12 day EMA | 41.61 | 41.63 | 41.93 |
| 20 day EMA | 42.09 | 42.15 | 42.38 |
| 35 day EMA | 42.2 | 42.24 | 42.37 |
| 50 day EMA | 42.16 | 42.19 | 42.28 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.78 | 41.21 |
| 12 day SMA | 41.51 | 41.79 | 42.13 |
| 20 day SMA | 42.8 | 42.89 | 43.04 |
| 35 day SMA | 43.23 | 43.32 | 43.43 |
| 50 day SMA | 42.44 | 42.39 | 42.37 |
| 100 day SMA | 40.93 | 40.9 | 40.89 |
| 150 day SMA | 38.44 | 38.38 | 38.33 |
| 200 day SMA | 37.06 | 37 | 36.95 |


