ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong intraday Stock price targets for XenonPharmaceuticals are 35.82 and 37.6

Intraday Target 135.45
Intraday Target 236.19
Intraday Target 337.226666666667
Intraday Target 437.97
Intraday Target 539.01

Daily price and volume Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 36.94 (-2.89%) 38.10 36.48 - 38.26 0.6816 times
Thu 24 September 2026 38.04 (4.05%) 36.00 36.00 - 38.34 0.617 times
Wed 23 September 2026 36.56 (-6.47%) 39.51 36.07 - 39.51 0.8888 times
Tue 22 September 2026 39.09 (0.26%) 39.76 37.97 - 39.76 0.6576 times
Mon 21 September 2026 38.99 (-1.91%) 40.00 38.60 - 40.26 1.1341 times
Fri 18 September 2026 39.75 (-30.69%) 44.02 39.08 - 44.85 5.0268 times
Thu 17 September 2026 57.35 (1.04%) 57.60 56.87 - 58.15 0.5125 times
Wed 16 September 2026 56.76 (0.85%) 56.67 56.40 - 57.88 0.2027 times
Tue 15 September 2026 56.28 (-3.28%) 58.13 56.17 - 58.13 0.1644 times
Mon 14 September 2026 58.19 (-0.78%) 59.36 58.00 - 59.60 0.1145 times
Fri 11 September 2026 58.65 (-0.26%) 60.00 58.53 - 60.00 0.1307 times

 Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 34.34 and 38.6

Weekly Target 133.47
Weekly Target 235.21
Weekly Target 337.733333333333
Weekly Target 439.47
Weekly Target 541.99

Weekly price and volumes for Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 36.94 (-7.07%) 40.00 36.00 - 40.26 2.3752 times
Fri 18 September 2026 39.75 (-32.23%) 59.36 39.08 - 59.60 3.594 times
Fri 11 September 2026 58.65 (-1.84%) 58.95 58.00 - 60.36 0.3951 times
Fri 04 September 2026 59.75 (-0.4%) 59.84 59.22 - 61.75 0.4579 times
Fri 28 August 2026 59.99 (-1.28%) 60.77 59.26 - 64.81 0.588 times
Fri 21 August 2026 60.77 (-2.53%) 61.98 59.27 - 64.93 0.5991 times
Fri 14 August 2026 62.35 (-1.59%) 62.98 61.63 - 65.70 0.5638 times
Fri 07 August 2026 63.36 (1.1%) 63.21 61.16 - 66.40 0.4434 times
Fri 31 July 2026 62.67 (-4.2%) 65.55 61.86 - 66.71 0.4989 times
Fri 24 July 2026 65.42 (-4.16%) 68.15 64.26 - 68.80 0.4846 times
Fri 17 July 2026 68.26 (-1%) 67.79 65.53 - 69.58 1.035 times

 weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 23.6 and 49.35

Monthly Target 119.15
Monthly Target 228.04
Monthly Target 344.896666666667
Monthly Target 453.79
Monthly Target 570.65

Monthly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 36.94 (-38.66%) 60.48 36.00 - 61.75 1.5757 times
Mon 31 August 2026 60.22 (-3.91%) 63.21 59.22 - 66.40 0.5459 times
Fri 31 July 2026 62.67 (3.83%) 59.95 59.61 - 72.66 0.9499 times
Tue 30 June 2026 60.36 (10.29%) 54.43 50.91 - 60.53 1.4457 times
Fri 29 May 2026 54.73 (-2.34%) 56.39 52.85 - 58.85 0.9135 times
Thu 30 April 2026 56.04 (-3.63%) 58.54 53.30 - 59.99 0.7549 times
Tue 31 March 2026 58.15 (34.51%) 42.57 41.05 - 65.75 1.7289 times
Fri 27 February 2026 43.23 (5.41%) 41.01 40.29 - 46.99 0.6074 times
Fri 30 January 2026 41.01 (-8.5%) 45.20 39.29 - 45.24 0.8101 times
Wed 31 December 2025 44.82 (0.22%) 44.72 42.36 - 46.60 0.6679 times
Fri 28 November 2025 44.72 (6.68%) 39.74 37.23 - 45.01 0.5693 times

 monthly chart XenonPharmaceuticals

Yearly price and charts XenonPharmaceuticals

Strong yearly Stock price targets for XenonPharmaceuticals XENE are 18.14 and 54.8

Yearly Target 111.87
Yearly Target 224.41
Yearly Target 348.533333333333
Yearly Target 461.07
Yearly Target 585.19

Yearly price and volumes Xenon Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 36.94 (-17.58%) 45.20 36.00 - 72.66 2.2163 times
Wed 31 December 2025 44.82 (14.34%) 39.39 26.74 - 46.60 1.9144 times
Tue 31 December 2024 39.20 (-14.89%) 45.49 35.53 - 50.99 0.8904 times
Fri 29 December 2023 46.06 (16.81%) 39.60 27.99 - 47.00 1.0358 times
Fri 30 December 2022 39.43 (26.22%) 31.30 24.60 - 41.39 1.0301 times
Fri 31 December 2021 31.24 (103.12%) 15.35 13.23 - 36.42 1.6463 times
Thu 31 December 2020 15.38 (17.32%) 13.21 7.00 - 18.45 0.4581 times
Tue 31 December 2019 13.11 (107.77%) 6.48 6.17 - 14.95 0.2073 times
Mon 31 December 2018 6.31 (121.4%) 2.80 2.70 - 15.92 0.3863 times
Wed 27 December 2017 2.85 (-62.99%) 7.75 2.10 - 9.95 0.2151 times
Fri 30 December 2016 7.70 (0%) 7.56 7.06 - 8.75 0.0442 times

Indicator Analysis of XenonPharmaceuticals

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xenon Pharmaceuticals XENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 10 points

Upper Bollinger band is at 72 and lower is at 34, while middle bands are at 44 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XenonPharmaceuticals (XENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XenonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XenonPharmaceuticals in short term and the sell signal is strong.

XenonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XenonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XenonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and XenonPharmaceuticals XENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XenonPharmaceuticals XENE stock. Volume based technical analysis of XenonPharmaceuticals XENE stock is negative.

XenonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period DMA value
5 day DMA 37.92
12 day DMA 47.95
20 day DMA 52.72
35 day DMA 56.92
50 day DMA 59.32
100 day DMA 58.21
150 day DMA 56.74
200 day DMA 53.19

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.440.6341.93
12 day EMA45.5347.0948.74
20 day EMA49.8651.2252.61
35 day EMA54.4955.5256.55
50 day EMA57.8958.7459.58

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9238.4942.35
12 day SMA47.9549.7951.58
20 day SMA52.7253.9755.26
35 day SMA56.9257.7158.46
50 day SMA59.3259.9260.52
100 day SMA58.2158.4158.59
150 day SMA56.7456.7856.81
200 day SMA53.1953.2353.27

Videos related to: XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top