Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 71.24 and 72.05
| Intraday Target 1 | 70.65 |
| Intraday Target 2 | 71.02 |
| Intraday Target 3 | 71.456666666667 |
| Intraday Target 4 | 71.83 |
| Intraday Target 5 | 72.27 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.40 (1.2%) | 71.34 | 71.08 - 71.89 | 0.8415 times | Thu 01 October 2026 | 70.55 (0.1%) | 70.45 | 69.50 - 70.69 | 0.7473 times | Wed 30 September 2026 | 70.48 (-0.3%) | 71.24 | 70.43 - 71.37 | 0.9866 times | Tue 29 September 2026 | 70.69 (1.87%) | 69.29 | 68.90 - 70.91 | 1.2014 times | Mon 28 September 2026 | 69.39 (-0.59%) | 69.75 | 68.75 - 69.80 | 1.1126 times | Fri 25 September 2026 | 69.80 (0.35%) | 69.50 | 68.72 - 69.94 | 1.3677 times | Thu 24 September 2026 | 69.56 (-1.56%) | 70.85 | 69.54 - 70.89 | 1.2073 times | Wed 23 September 2026 | 70.66 (-1.94%) | 71.75 | 70.56 - 71.75 | 0.8065 times | Tue 22 September 2026 | 72.06 (0.29%) | 71.85 | 71.59 - 72.59 | 0.925 times | Mon 21 September 2026 | 71.85 (-0.62%) | 72.24 | 71.67 - 72.43 | 0.8041 times | Fri 18 September 2026 | 72.30 (-1.81%) | 73.26 | 72.17 - 73.26 | 1.6488 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 70.08 and 73.22
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.40 (2.29%) | 69.75 | 68.75 - 71.89 | 1.0568 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.1046 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.2773 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.0209 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.0675 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.908 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.8677 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.7076 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 0.9525 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.0371 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.8021 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 70.45 and 72.84
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.40 (1.31%) | 70.45 | 69.50 - 71.89 | 0.0915 times | Wed 30 September 2026 | 70.48 (-6.88%) | 75.76 | 68.72 - 77.06 | 1.3108 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9862 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0472 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3827 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1627 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9413 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8991 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0672 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1112 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.299 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 62.31 and 77.82
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 74.783333333333 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.40 (-3.33%) | 73.82 | 68.72 - 84.23 | 1.0945 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.149 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.1562 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.029 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9193 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8525 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.8895 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.8941 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0159 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.2
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 71.03 |
| 20 day DMA | 72.57 |
| 35 day DMA | 74.65 |
| 50 day DMA | 75.81 |
| 100 day DMA | 77.66 |
| 150 day DMA | 78.6 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.47 | 70.43 |
| 12 day EMA | 71.32 | 71.31 | 71.45 |
| 20 day EMA | 72.32 | 72.42 | 72.62 |
| 35 day EMA | 73.92 | 74.07 | 74.28 |
| 50 day EMA | 75.59 | 75.76 | 75.97 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.18 | 69.98 |
| 12 day SMA | 71.03 | 71.14 | 71.3 |
| 20 day SMA | 72.57 | 72.82 | 73.07 |
| 35 day SMA | 74.65 | 74.86 | 75.09 |
| 50 day SMA | 75.81 | 76 | 76.19 |
| 100 day SMA | 77.66 | 77.75 | 77.84 |
| 150 day SMA | 78.6 | 78.68 | 78.77 |
| 200 day SMA | 78.05 | 78.07 | 78.09 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
