XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 74.21 and 74.82
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 74.343333333333 |
| Intraday Target 4 | 74.69 |
| Intraday Target 5 | 74.95 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.42 (0.45%) | 74.10 | 74.00 - 74.61 | 0.3336 times | Wed 24 December 2025 | 74.09 (0.11%) | 73.97 | 73.78 - 74.20 | 0.2023 times | Tue 23 December 2025 | 74.01 (0.22%) | 73.78 | 73.49 - 74.29 | 1.1439 times | Mon 22 December 2025 | 73.85 (1.62%) | 72.71 | 72.54 - 74.01 | 1.3246 times | Fri 19 December 2025 | 72.67 (-1.28%) | 73.30 | 72.45 - 73.59 | 1.9222 times | Thu 18 December 2025 | 73.61 (0.63%) | 73.27 | 73.06 - 73.85 | 1.1779 times | Wed 17 December 2025 | 73.15 (-0.79%) | 74.17 | 72.79 - 74.24 | 0.5088 times | Tue 16 December 2025 | 73.73 (-2.63%) | 75.75 | 72.43 - 76.00 | 1.5948 times | Mon 15 December 2025 | 75.72 (0.76%) | 76.05 | 75.07 - 76.05 | 0.922 times | Fri 12 December 2025 | 75.15 (0.63%) | 75.77 | 74.99 - 75.89 | 0.8699 times | Thu 11 December 2025 | 74.68 (0.08%) | 74.68 | 74.35 - 75.98 | 0.7787 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 73.48 and 75.55
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9582 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.9536 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.1072 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.0146 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.7021 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.9043 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.9397 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 0.8979 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.2803 times | Fri 31 October 2025 | 81.17 (0.97%) | 80.33 | 78.43 - 82.69 | 1.2421 times | Fri 24 October 2025 | 80.39 (-0.95%) | 81.77 | 79.64 - 81.97 | 0.748 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 68.72 and 78.14
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 76.233333333333 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.42 (-9.37%) | 81.70 | 72.43 - 81.85 | 1.2965 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8871 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2213 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4653 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8451 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7348 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6898 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0006 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9688 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8908 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.749 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 68.5 and 88.93
| Yearly Target 1 | 52.91 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 73.336666666667 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 93.77 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.42 (10.22%) | 67.84 | 62.58 - 83.01 | 1.1561 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.1717 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.0558 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9515 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8676 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.8888 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.8934 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0151 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.36
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 74.14 |
| 20 day DMA | 75.77 |
| 35 day DMA | 77.8 |
| 50 day DMA | 78.71 |
| 100 day DMA | 76.9 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 73.9 | 73.8 |
| 12 day EMA | 74.59 | 74.62 | 74.72 |
| 20 day EMA | 75.54 | 75.66 | 75.82 |
| 35 day EMA | 76.92 | 77.07 | 77.25 |
| 50 day EMA | 78.43 | 78.59 | 78.77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.65 | 73.46 |
| 12 day SMA | 74.14 | 74.25 | 74.39 |
| 20 day SMA | 75.77 | 76.11 | 76.43 |
| 35 day SMA | 77.8 | 77.99 | 78.2 |
| 50 day SMA | 78.71 | 78.86 | 78.99 |
| 100 day SMA | 76.9 | 76.88 | 76.88 |
| 150 day SMA | 74.42 | 74.39 | 74.38 |
| 200 day SMA | 73.29 | 73.26 | 73.23 |


