XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 74.82 and 75.9
| Intraday Target 1 | 74.59 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 75.666666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 76.75 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (0.12%) | 76.29 | 75.21 - 76.29 | 0.9422 times | Thu 10 September 2026 | 75.41 (-1.02%) | 76.15 | 75.35 - 76.72 | 1.3641 times | Wed 09 September 2026 | 76.19 (-0.9%) | 76.76 | 75.42 - 77.06 | 0.9004 times | Tue 08 September 2026 | 76.88 (1.53%) | 75.70 | 75.46 - 77.00 | 1.2964 times | Fri 04 September 2026 | 75.72 (-0.81%) | 76.00 | 75.44 - 76.54 | 0.6303 times | Thu 03 September 2026 | 76.34 (1.1%) | 75.94 | 75.65 - 76.63 | 0.597 times | Wed 02 September 2026 | 75.51 (-0.5%) | 76.25 | 74.71 - 76.25 | 0.9939 times | Tue 01 September 2026 | 75.89 (0.26%) | 75.76 | 75.43 - 76.23 | 1.3189 times | Mon 31 August 2026 | 75.69 (-0.99%) | 75.61 | 75.06 - 76.12 | 1.1684 times | Fri 28 August 2026 | 76.45 (-0.92%) | 77.50 | 75.97 - 77.50 | 0.7885 times | Thu 27 August 2026 | 77.16 (-0.67%) | 77.00 | 76.67 - 77.34 | 0.7655 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 74.43 and 76.28
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.1275 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.1789 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 1.0028 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.9583 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.7814 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.052 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.1454 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.8858 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.1034 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.7644 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.0266 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.93 and 76.28
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 75.756666666667 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (-0.25%) | 75.76 | 74.71 - 77.06 | 0.468 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9499 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0086 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3317 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1199 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9066 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8659 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0279 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0703 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2511 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7732 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 74.12 and 85.61
| Yearly Target 1 | 66 |
| Yearly Target 2 | 70.75 |
| Yearly Target 3 | 77.49 |
| Yearly Target 4 | 82.24 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 75.50 (2.22%) | 73.82 | 72.74 - 84.23 | 1.0054 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.1619 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.1693 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.0406 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9297 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8621 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.8995 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9042 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0273 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.2 |
| 20 day DMA | 77.05 |
| 35 day DMA | 77.68 |
| 50 day DMA | 78.35 |
| 100 day DMA | 78.97 |
| 150 day DMA | 79.47 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.82 | 75.98 | 76.27 |
| 12 day EMA | 76.28 | 76.42 | 76.6 |
| 20 day EMA | 76.77 | 76.9 | 77.06 |
| 35 day EMA | 77.58 | 77.7 | 77.83 |
| 50 day EMA | 78.34 | 78.46 | 78.58 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.11 | 76.13 |
| 12 day SMA | 76.2 | 76.34 | 76.5 |
| 20 day SMA | 77.05 | 77.22 | 77.38 |
| 35 day SMA | 77.68 | 77.83 | 77.96 |
| 50 day SMA | 78.35 | 78.43 | 78.53 |
| 100 day SMA | 78.97 | 79.01 | 79.07 |
| 150 day SMA | 79.47 | 79.47 | 79.47 |
| 200 day SMA | 78.55 | 78.57 | 78.59 |


