ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 77.59 and 78.82

Intraday Target 176.67
Intraday Target 277.27
Intraday Target 377.9
Intraday Target 478.5
Intraday Target 579.13

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Tue 09 June 2026 77.87 (0.32%) 77.85 77.30 - 78.53 0.8672 times
Mon 08 June 2026 77.62 (-1.8%) 79.30 77.42 - 79.88 1.2967 times
Fri 05 June 2026 79.04 (1.63%) 78.34 78.17 - 79.56 0.808 times
Thu 04 June 2026 77.77 (0.49%) 78.00 76.62 - 78.80 0.6394 times
Wed 03 June 2026 77.39 (-0.62%) 78.00 76.95 - 79.14 1.1194 times
Tue 02 June 2026 77.87 (1.91%) 76.35 76.16 - 78.08 0.9103 times
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.761 times
Fri 29 May 2026 79.50 (0.3%) 79.17 78.43 - 80.60 2.167 times
Thu 28 May 2026 79.26 (-2.15%) 80.77 79.16 - 80.90 0.7174 times
Wed 27 May 2026 81.00 (0.27%) 80.50 80.15 - 81.35 0.7137 times
Tue 26 May 2026 80.78 (-0.37%) 81.21 80.67 - 81.50 0.6183 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 76.3 and 78.88

Weekly Target 175.77
Weekly Target 276.82
Weekly Target 378.35
Weekly Target 479.4
Weekly Target 580.93

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Tue 09 June 2026 77.87 (-1.48%) 79.30 77.30 - 79.88 0.6088 times
Fri 05 June 2026 79.04 (-0.58%) 78.45 76.16 - 79.56 1.1924 times
Fri 29 May 2026 79.50 (-1.95%) 81.21 78.43 - 81.50 1.1863 times
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 0.9844 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.1998 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 1.1049 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.1016 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 0.9243 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.0154 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.6822 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.7157 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 75.16 and 78.88

Monthly Target 174.25
Monthly Target 276.06
Monthly Target 377.97
Monthly Target 479.78
Monthly Target 581.69

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 09 June 2026 77.87 (-2.05%) 78.45 76.16 - 79.88 0.4411 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1518 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9325 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8906 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0572 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1008 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2868 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7953 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0302 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3136 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7263 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.31 and 86.8

Yearly Target 166.79
Yearly Target 272.33
Yearly Target 378.28
Yearly Target 483.82
Yearly Target 589.77

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 09 June 2026 77.87 (5.43%) 73.82 72.74 - 84.23 0.6505 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2135 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2212 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0868 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9709 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9004 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9395 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9443 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.073 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 77.94
12 day DMA 78.8
20 day DMA 79.06
35 day DMA 79.54
50 day DMA 79.84
100 day DMA 79.45
150 day DMA 78.72
200 day DMA 78.21

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0278.178.34
12 day EMA78.4978.678.78
20 day EMA78.8878.9979.13
35 day EMA79.279.2879.38
50 day EMA79.4779.5479.62

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9477.9477.7
12 day SMA78.878.9979.18
20 day SMA79.0679.279.29
35 day SMA79.5479.6179.71
50 day SMA79.8479.8479.85
100 day SMA79.4579.4279.38
150 day SMA78.7278.7378.75
200 day SMA78.2178.1978.16

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top