XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 78.88 and 80.13
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.11 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 80.36 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.44 (0.34%) | 79.39 | 78.32 - 79.57 | 1.1737 times | Mon 30 March 2026 | 79.17 (1.38%) | 79.14 | 78.71 - 79.73 | 1.2804 times | Fri 27 March 2026 | 78.09 (0.21%) | 78.11 | 77.69 - 79.13 | 0.9803 times | Thu 26 March 2026 | 77.93 (0.3%) | 77.67 | 77.24 - 78.35 | 0.8573 times | Wed 25 March 2026 | 77.70 (-0.33%) | 78.38 | 77.68 - 78.58 | 0.7615 times | Tue 24 March 2026 | 77.96 (1.31%) | 76.77 | 76.47 - 78.71 | 1.1165 times | Mon 23 March 2026 | 76.95 (0.23%) | 77.79 | 76.58 - 77.83 | 1.5243 times | Fri 20 March 2026 | 76.77 (-3.47%) | 79.15 | 76.18 - 79.70 | 0.7625 times | Thu 19 March 2026 | 79.53 (-2.31%) | 80.25 | 78.56 - 80.29 | 0.5447 times | Tue 17 March 2026 | 81.41 (-0.27%) | 82.16 | 81.21 - 82.57 | 0.9986 times | Mon 16 March 2026 | 81.63 (-0.34%) | 82.66 | 81.15 - 82.66 | 1.1128 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 78.88 and 80.29
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.44 (1.73%) | 79.14 | 78.32 - 79.73 | 0.4936 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.054 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6877 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.103 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1056 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.357 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9634 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2811 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.4081 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.5465 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.9157 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.84 and 81.78
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 79.913333333333 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9248 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1563 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.143 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3362 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8258 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.137 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.364 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7867 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.684 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6422 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9315 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.09 and 87.58
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 78.803333333333 |
| Yearly Target 4 | 84.87 |
| Yearly Target 5 | 90.29 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 79.44 (7.55%) | 73.82 | 72.74 - 84.23 | 0.3692 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2599 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2619 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.137 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0248 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9344 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9572 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9622 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0933 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 79.04 |
| 20 day DMA | 80.27 |
| 35 day DMA | 80.78 |
| 50 day DMA | 79.32 |
| 100 day DMA | 78.12 |
| 150 day DMA | 77.85 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.46 | 78.1 |
| 12 day EMA | 79.14 | 79.08 | 79.06 |
| 20 day EMA | 79.58 | 79.6 | 79.65 |
| 35 day EMA | 79.25 | 79.24 | 79.24 |
| 50 day EMA | 78.91 | 78.89 | 78.88 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.17 | 77.73 |
| 12 day SMA | 79.04 | 79.16 | 79.31 |
| 20 day SMA | 80.27 | 80.49 | 80.7 |
| 35 day SMA | 80.78 | 80.69 | 80.6 |
| 50 day SMA | 79.32 | 79.24 | 79.17 |
| 100 day SMA | 78.12 | 78.15 | 78.17 |
| 150 day SMA | 77.85 | 77.8 | 77.76 |
| 200 day SMA | 76.02 | 75.97 | 75.91 |


