ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 74.21 and 74.82

Intraday Target 173.73
Intraday Target 274.08
Intraday Target 374.343333333333
Intraday Target 474.69
Intraday Target 574.95

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 26 December 2025 74.42 (0.45%) 74.10 74.00 - 74.61 0.3336 times
Wed 24 December 2025 74.09 (0.11%) 73.97 73.78 - 74.20 0.2023 times
Tue 23 December 2025 74.01 (0.22%) 73.78 73.49 - 74.29 1.1439 times
Mon 22 December 2025 73.85 (1.62%) 72.71 72.54 - 74.01 1.3246 times
Fri 19 December 2025 72.67 (-1.28%) 73.30 72.45 - 73.59 1.9222 times
Thu 18 December 2025 73.61 (0.63%) 73.27 73.06 - 73.85 1.1779 times
Wed 17 December 2025 73.15 (-0.79%) 74.17 72.79 - 74.24 0.5088 times
Tue 16 December 2025 73.73 (-2.63%) 75.75 72.43 - 76.00 1.5948 times
Mon 15 December 2025 75.72 (0.76%) 76.05 75.07 - 76.05 0.922 times
Fri 12 December 2025 75.15 (0.63%) 75.77 74.99 - 75.89 0.8699 times
Thu 11 December 2025 74.68 (0.08%) 74.68 74.35 - 75.98 0.7787 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 73.48 and 75.55

Weekly Target 171.79
Weekly Target 273.1
Weekly Target 373.856666666667
Weekly Target 475.17
Weekly Target 575.93

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 26 December 2025 74.42 (2.41%) 72.71 72.54 - 74.61 0.9582 times
Fri 19 December 2025 72.67 (-3.3%) 76.05 72.43 - 76.05 1.9536 times
Fri 12 December 2025 75.15 (-2.63%) 77.08 74.35 - 77.15 1.1072 times
Fri 05 December 2025 77.18 (-6%) 81.70 76.98 - 81.85 1.0146 times
Fri 28 November 2025 82.11 (3.06%) 79.71 79.03 - 82.17 0.7021 times
Fri 21 November 2025 79.67 (-1.13%) 80.83 79.21 - 82.28 0.9043 times
Fri 14 November 2025 80.58 (-0.41%) 80.92 79.64 - 81.32 0.9397 times
Fri 07 November 2025 80.91 (-0.32%) 81.59 80.00 - 81.94 0.8979 times
Fri 31 October 2025 81.17 (0%) 81.18 79.80 - 81.81 0.2803 times
Fri 31 October 2025 81.17 (0.97%) 80.33 78.43 - 82.69 1.2421 times
Fri 24 October 2025 80.39 (-0.95%) 81.77 79.64 - 81.97 0.748 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 68.72 and 78.14

Monthly Target 166.81
Monthly Target 270.62
Monthly Target 376.233333333333
Monthly Target 480.04
Monthly Target 585.65

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 26 December 2025 74.42 (-9.37%) 81.70 72.43 - 81.85 1.2965 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8871 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2213 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.4653 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.8451 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7348 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6898 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 1.0006 times
Wed 30 April 2025 70.70 (-0.13%) 70.61 65.43 - 73.00 0.9688 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 0.8908 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.749 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 68.5 and 88.93

Yearly Target 152.91
Yearly Target 263.66
Yearly Target 373.336666666667
Yearly Target 484.09
Yearly Target 593.77

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 26 December 2025 74.42 (10.22%) 67.84 62.58 - 83.01 1.1561 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.1717 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0558 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9515 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8676 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.8888 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.8934 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0151 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.36

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 73.81
12 day DMA 74.14
20 day DMA 75.77
35 day DMA 77.8
50 day DMA 78.71
100 day DMA 76.9
150 day DMA 74.42
200 day DMA 73.29

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0773.973.8
12 day EMA74.5974.6274.72
20 day EMA75.5475.6675.82
35 day EMA76.9277.0777.25
50 day EMA78.4378.5978.77

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8173.6573.46
12 day SMA74.1474.2574.39
20 day SMA75.7776.1176.43
35 day SMA77.877.9978.2
50 day SMA78.7178.8678.99
100 day SMA76.976.8876.88
150 day SMA74.4274.3974.38
200 day SMA73.2973.2673.23

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top