XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 76.63 and 78.98
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 77.06 |
| Intraday Target 3 | 78.543333333333 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.89 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.92 (-2.64%) | 80.03 | 77.68 - 80.03 | 0.8694 times | Thu 14 May 2026 | 80.03 (0.15%) | 79.69 | 79.63 - 80.33 | 0.7894 times | Wed 13 May 2026 | 79.91 (0.01%) | 78.74 | 78.63 - 80.10 | 0.7151 times | Tue 12 May 2026 | 79.90 (-0.83%) | 80.29 | 79.32 - 80.57 | 1.7654 times | Mon 11 May 2026 | 80.57 (1.49%) | 79.56 | 79.40 - 80.99 | 1.0667 times | Fri 08 May 2026 | 79.39 (-1.29%) | 80.46 | 79.27 - 81.18 | 0.843 times | Thu 07 May 2026 | 80.43 (-0.15%) | 80.44 | 79.79 - 80.82 | 1.138 times | Wed 06 May 2026 | 80.55 (-1.1%) | 81.13 | 80.16 - 81.61 | 1.2398 times | Tue 05 May 2026 | 81.45 (0.34%) | 81.02 | 80.83 - 82.15 | 0.9169 times | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.6564 times | Fri 01 May 2026 | 82.58 (-0.45%) | 82.95 | 82.38 - 83.85 | 0.9884 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.15 and 79.46
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.863333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.3226 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 1.2179 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.2143 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.0189 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.1193 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.752 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.7889 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 0.9508 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6203 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.995 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 0.9973 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.72 and 80.89
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 79.816666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.92 (-6.06%) | 82.95 | 77.68 - 83.85 | 0.6359 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.956 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9131 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0839 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1286 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3193 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8154 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0563 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3468 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7446 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6754 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.33 and 86.82
| Yearly Target 1 | 66.81 |
| Yearly Target 2 | 72.36 |
| Yearly Target 3 | 78.296666666667 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 89.79 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.92 (5.5%) | 73.82 | 72.74 - 84.23 | 0.5438 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.229 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2368 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1007 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9833 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9119 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9515 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9564 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0867 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 80.57 |
| 20 day DMA | 80.04 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.18 |
| 100 day DMA | 78.66 |
| 150 day DMA | 78.92 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 80.1 | 80.14 |
| 12 day EMA | 79.91 | 80.27 | 80.31 |
| 20 day EMA | 80.08 | 80.31 | 80.34 |
| 35 day EMA | 80.26 | 80.4 | 80.42 |
| 50 day EMA | 80.38 | 80.48 | 80.5 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.96 | 80.04 |
| 12 day SMA | 80.57 | 80.65 | 80.6 |
| 20 day SMA | 80.04 | 80.19 | 80.24 |
| 35 day SMA | 80.18 | 80.18 | 80.12 |
| 50 day SMA | 80.18 | 80.28 | 80.34 |
| 100 day SMA | 78.66 | 78.61 | 78.54 |
| 150 day SMA | 78.92 | 78.94 | 78.95 |
| 200 day SMA | 77.71 | 77.69 | 77.65 |


