XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 78.34 and 79.42
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.15 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 80.23 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.15 (-0.42%) | 79.19 | 78.61 - 79.69 | 0.8676 times | Thu 23 April 2026 | 79.48 (1.75%) | 78.63 | 78.44 - 79.82 | 1.1817 times | Wed 22 April 2026 | 78.11 (-1.23%) | 79.69 | 77.35 - 80.05 | 0.9829 times | Tue 21 April 2026 | 79.08 (-1.54%) | 80.52 | 78.72 - 80.84 | 0.8451 times | Mon 20 April 2026 | 80.32 (-0.94%) | 81.08 | 80.17 - 81.86 | 0.8878 times | Fri 17 April 2026 | 81.08 (0.04%) | 81.11 | 79.81 - 81.26 | 0.8999 times | Thu 16 April 2026 | 81.05 (3.05%) | 79.10 | 78.97 - 81.12 | 1.4825 times | Wed 15 April 2026 | 78.65 (-1.47%) | 79.40 | 78.50 - 79.54 | 1.1571 times | Tue 14 April 2026 | 79.82 (-0.78%) | 80.20 | 78.77 - 80.20 | 0.7455 times | Mon 13 April 2026 | 80.45 (-2.37%) | 82.30 | 80.41 - 82.35 | 0.95 times | Fri 10 April 2026 | 82.40 (-0.45%) | 82.81 | 82.19 - 83.05 | 0.2521 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76 and 80.51
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 79.453333333333 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.0914 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.199 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8055 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.8451 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0184 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6644 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.0658 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.0683 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.3112 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9309 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2716 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.24 and 82.07
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 79.893333333333 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.15 (-0.37%) | 79.15 | 77.35 - 83.18 | 0.7384 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9153 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1444 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1313 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3225 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8173 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1253 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.35 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7786 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.677 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6356 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.95 and 87.44
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 73.18 |
| Yearly Target 3 | 78.706666666667 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.15 (7.16%) | 73.82 | 72.74 - 84.23 | 0.4504 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2481 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2501 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1264 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0151 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9256 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9482 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9531 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.083 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.13 |
| 50 day DMA | 80.74 |
| 100 day DMA | 78.07 |
| 150 day DMA | 78.74 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.43 | 79.4 |
| 12 day EMA | 79.75 | 79.86 | 79.93 |
| 20 day EMA | 79.92 | 80 | 80.05 |
| 35 day EMA | 80.18 | 80.24 | 80.28 |
| 50 day EMA | 80.26 | 80.31 | 80.34 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.61 | 79.93 |
| 12 day SMA | 80.2 | 80.39 | 80.48 |
| 20 day SMA | 80.1 | 80.03 | 79.95 |
| 35 day SMA | 80.13 | 80.24 | 80.34 |
| 50 day SMA | 80.74 | 80.72 | 80.68 |
| 100 day SMA | 78.07 | 78.1 | 78.12 |
| 150 day SMA | 78.74 | 78.7 | 78.65 |
| 200 day SMA | 77.1 | 77.04 | 76.98 |


