XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 78.02 and 79.61
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 79.29 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 80.88 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.98 (-0.47%) | 79.47 | 78.65 - 80.24 | 0.8049 times | Mon 15 June 2026 | 79.35 (0.16%) | 78.34 | 77.77 - 79.37 | 1.0414 times | Fri 12 June 2026 | 79.22 (1.21%) | 78.42 | 78.32 - 79.29 | 0.944 times | Thu 11 June 2026 | 78.27 (0.22%) | 78.56 | 78.09 - 79.32 | 1.1051 times | Wed 10 June 2026 | 78.10 (0.3%) | 78.70 | 77.50 - 78.70 | 1.1331 times | Tue 09 June 2026 | 77.87 (0.32%) | 77.85 | 77.30 - 78.53 | 0.9113 times | Mon 08 June 2026 | 77.62 (-1.8%) | 79.30 | 77.42 - 79.88 | 1.3627 times | Fri 05 June 2026 | 79.04 (1.63%) | 78.34 | 78.17 - 79.56 | 0.8491 times | Thu 04 June 2026 | 77.77 (0.49%) | 78.00 | 76.62 - 78.80 | 0.6719 times | Wed 03 June 2026 | 77.39 (-0.62%) | 78.00 | 76.95 - 79.14 | 1.1764 times | Tue 02 June 2026 | 77.87 (1.91%) | 76.35 | 76.16 - 78.08 | 0.9566 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 78.38 and 80.85
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 78.996666666667 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.98 (-0.3%) | 78.34 | 77.77 - 80.24 | 0.4635 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3698 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.1181 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.1124 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9231 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1251 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 1.0361 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.033 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.8667 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 0.9522 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.6397 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.57 and 81.65
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.98 (-0.65%) | 78.45 | 76.16 - 80.24 | 0.7462 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1151 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9027 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8622 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0234 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0657 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2458 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7699 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 0.9973 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2717 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7031 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.86 and 87.35
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 78.65 |
| Yearly Target 4 | 84.56 |
| Yearly Target 5 | 90.14 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.98 (6.93%) | 73.82 | 72.74 - 84.23 | 0.686 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2083 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.216 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.0822 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9668 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.8965 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9355 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9403 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0684 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.97 |
| 35 day DMA | 79.5 |
| 50 day DMA | 79.73 |
| 100 day DMA | 79.59 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.78 | 78.49 |
| 12 day EMA | 78.71 | 78.66 | 78.53 |
| 20 day EMA | 78.88 | 78.87 | 78.82 |
| 35 day EMA | 79.21 | 79.22 | 79.21 |
| 50 day EMA | 79.65 | 79.68 | 79.69 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.56 | 78.22 |
| 12 day SMA | 78.16 | 78.2 | 78.19 |
| 20 day SMA | 78.97 | 78.92 | 78.85 |
| 35 day SMA | 79.5 | 79.51 | 79.51 |
| 50 day SMA | 79.73 | 79.75 | 79.78 |
| 100 day SMA | 79.59 | 79.56 | 79.53 |
| 150 day SMA | 78.64 | 78.65 | 78.66 |
| 200 day SMA | 78.35 | 78.32 | 78.28 |


