ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 74.61 and 77.89

Intraday Target 174.05
Intraday Target 275.17
Intraday Target 377.326666666667
Intraday Target 478.45
Intraday Target 580.61

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 21 August 2026 76.30 (-3.06%) 78.95 76.20 - 79.48 1.6965 times
Thu 20 August 2026 78.71 (-0.88%) 79.18 78.67 - 79.91 1.317 times
Wed 19 August 2026 79.41 (0.3%) 79.60 78.52 - 79.91 1.2578 times
Tue 18 August 2026 79.17 (-0.05%) 79.88 79.08 - 80.81 0.5223 times
Mon 17 August 2026 79.21 (0.05%) 78.78 78.41 - 79.24 0.7148 times
Fri 14 August 2026 79.17 (0.24%) 78.95 78.73 - 79.33 0.6476 times
Thu 13 August 2026 78.98 (0.48%) 78.96 78.61 - 79.45 0.9649 times
Wed 12 August 2026 78.60 (1.21%) 77.66 77.66 - 78.64 0.8576 times
Tue 11 August 2026 77.66 (1.03%) 76.48 76.48 - 77.88 0.9309 times
Mon 10 August 2026 76.87 (-1.54%) 77.69 76.39 - 78.03 1.0905 times
Fri 07 August 2026 78.07 (1.43%) 76.69 76.08 - 78.20 1.2755 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 73.95 and 78.56

Weekly Target 173.16
Weekly Target 274.73
Weekly Target 377.77
Weekly Target 479.34
Weekly Target 582.38

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 21 August 2026 76.30 (-3.63%) 78.78 76.20 - 80.81 0.9448 times
Fri 14 August 2026 79.17 (1.41%) 77.69 76.39 - 79.45 0.7704 times
Fri 07 August 2026 78.07 (-0.17%) 78.06 76.08 - 78.75 1.0371 times
Fri 31 July 2026 78.20 (-4.25%) 81.56 77.88 - 82.57 1.1292 times
Fri 24 July 2026 81.67 (3.68%) 79.25 77.98 - 82.06 0.8733 times
Fri 17 July 2026 78.77 (-1.61%) 80.10 78.68 - 81.51 1.0879 times
Fri 10 July 2026 80.06 (-2.32%) 81.96 78.69 - 82.70 0.7536 times
Thu 02 July 2026 81.96 (-0.33%) 82.41 79.32 - 82.60 1.0121 times
Fri 26 June 2026 82.23 (6.23%) 77.41 77.17 - 82.88 0.9657 times
Thu 18 June 2026 77.41 (-2.28%) 78.34 76.89 - 80.24 1.4259 times
Fri 12 June 2026 79.22 (0.23%) 79.30 77.30 - 79.88 1.4755 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 73.83 and 78.56

Monthly Target 173
Monthly Target 274.65
Monthly Target 377.73
Monthly Target 479.38
Monthly Target 582.46

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 21 August 2026 76.30 (-2.43%) 78.06 76.08 - 80.81 0.6486 times
Fri 31 July 2026 78.20 (-2.62%) 80.43 77.88 - 82.70 1.0082 times
Tue 30 June 2026 80.30 (1.01%) 78.45 76.16 - 82.88 1.3312 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1194 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9063 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8656 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0275 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.0698 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2506 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.7729 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0012 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 74.52 and 86.01

Yearly Target 166.27
Yearly Target 271.28
Yearly Target 377.756666666667
Yearly Target 482.77
Yearly Target 589.25

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 21 August 2026 76.30 (3.3%) 73.82 72.74 - 84.23 0.9262 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.1734 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.1809 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.0509 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 0.9389 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.8706 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9084 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9131 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0375 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.78

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.2 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 78.56
12 day DMA 78.26
20 day DMA 78.4
35 day DMA 79.04
50 day DMA 79.31
100 day DMA 79.56
150 day DMA 79.42
200 day DMA 78.85

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0778.9679.08
12 day EMA78.3778.7578.76
20 day EMA78.5478.7878.79
35 day EMA78.7878.9378.94
50 day EMA79.1379.2579.27

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5679.1379.19
12 day SMA78.2678.3478.26
20 day SMA78.478.6778.77
35 day SMA79.0479.279.23
50 day SMA79.3179.3579.33
100 day SMA79.5679.5979.59
150 day SMA79.4279.4279.39
200 day SMA78.8578.8878.88

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top