ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 78.34 and 79.42

Intraday Target 178.07
Intraday Target 278.61
Intraday Target 379.15
Intraday Target 479.69
Intraday Target 580.23

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 24 April 2026 79.15 (-0.42%) 79.19 78.61 - 79.69 0.8676 times
Thu 23 April 2026 79.48 (1.75%) 78.63 78.44 - 79.82 1.1817 times
Wed 22 April 2026 78.11 (-1.23%) 79.69 77.35 - 80.05 0.9829 times
Tue 21 April 2026 79.08 (-1.54%) 80.52 78.72 - 80.84 0.8451 times
Mon 20 April 2026 80.32 (-0.94%) 81.08 80.17 - 81.86 0.8878 times
Fri 17 April 2026 81.08 (0.04%) 81.11 79.81 - 81.26 0.8999 times
Thu 16 April 2026 81.05 (3.05%) 79.10 78.97 - 81.12 1.4825 times
Wed 15 April 2026 78.65 (-1.47%) 79.40 78.50 - 79.54 1.1571 times
Tue 14 April 2026 79.82 (-0.78%) 80.20 78.77 - 80.20 0.7455 times
Mon 13 April 2026 80.45 (-2.37%) 82.30 80.41 - 82.35 0.95 times
Fri 10 April 2026 82.40 (-0.45%) 82.81 82.19 - 83.05 0.2521 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 76 and 80.51

Weekly Target 174.94
Weekly Target 277.05
Weekly Target 379.453333333333
Weekly Target 481.56
Weekly Target 583.96

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 1.0914 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.199 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.8055 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.8451 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 1.0184 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6644 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 1.0658 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.0683 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.3112 times
Fri 20 February 2026 81.55 (-0.05%) 82.00 79.38 - 82.30 0.9309 times
Fri 13 February 2026 81.59 (0%) 79.54 79.37 - 81.93 0.2716 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 76.24 and 82.07

Monthly Target 174.06
Monthly Target 276.61
Monthly Target 379.893333333333
Monthly Target 482.44
Monthly Target 585.72

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 24 April 2026 79.15 (-0.37%) 79.15 77.35 - 83.18 0.7384 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9153 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.1444 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1313 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3225 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8173 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.1253 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.35 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7786 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.677 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6356 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.95 and 87.44

Yearly Target 167.22
Yearly Target 273.18
Yearly Target 378.706666666667
Yearly Target 484.67
Yearly Target 590.2

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 24 April 2026 79.15 (7.16%) 73.82 72.74 - 84.23 0.4504 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2481 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2501 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.1264 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0151 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9256 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9482 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9531 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.083 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.76 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 79.23
12 day DMA 80.2
20 day DMA 80.1
35 day DMA 80.13
50 day DMA 80.74
100 day DMA 78.07
150 day DMA 78.74
200 day DMA 77.1

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3479.4379.4
12 day EMA79.7579.8679.93
20 day EMA79.928080.05
35 day EMA80.1880.2480.28
50 day EMA80.2680.3180.34

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.6179.93
12 day SMA80.280.3980.48
20 day SMA80.180.0379.95
35 day SMA80.1380.2480.34
50 day SMA80.7480.7280.68
100 day SMA78.0778.178.12
150 day SMA78.7478.778.65
200 day SMA77.177.0476.98

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top