Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 74.2 and 76.38
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 75.806666666667 |
| Intraday Target 4 | 76.94 |
| Intraday Target 5 | 77.99 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.90 (-0.29%) | 76.85 | 74.67 - 76.85 | 1.5007 times | Thu 05 February 2026 | 76.12 (-0.1%) | 76.20 | 74.81 - 76.86 | 1.7395 times | Wed 04 February 2026 | 76.20 (0.33%) | 76.66 | 76.05 - 77.24 | 1.2837 times | Tue 03 February 2026 | 75.95 (1.95%) | 74.38 | 74.11 - 76.08 | 0.9408 times | Mon 02 February 2026 | 74.50 (-2.05%) | 75.74 | 74.40 - 76.04 | 0.8161 times | Fri 30 January 2026 | 76.06 (0.12%) | 75.80 | 74.93 - 76.08 | 0.8292 times | Thu 29 January 2026 | 75.97 (-0.05%) | 76.22 | 75.49 - 76.99 | 0.6537 times | Wed 28 January 2026 | 76.01 (-0.42%) | 76.20 | 75.94 - 76.76 | 0.6852 times | Tue 27 January 2026 | 76.33 (0.79%) | 75.58 | 75.15 - 76.48 | 0.4481 times | Mon 26 January 2026 | 75.73 (0.96%) | 75.35 | 75.27 - 76.14 | 1.103 times | Fri 23 January 2026 | 75.01 (-1.12%) | 75.36 | 74.35 - 75.67 | 0.8904 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.01 and 78.14
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.1489 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.6803 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.1449 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.1344 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 0.958 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.6246 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8202 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.6723 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 0.9477 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.8685 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.601 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.01 and 78.14
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 75.75 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 0.3509 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.2462 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4568 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.9003 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2396 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4871 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8577 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7457 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7001 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.0156 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9833 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 74.32 and 78.82
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 75.293333333333 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 75.90 (2.76%) | 73.82 | 72.74 - 77.24 | 0.1716 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2888 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2908 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1631 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0482 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9558 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9792 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9842 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.1183 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 75.8 |
| 20 day DMA | 75.64 |
| 35 day DMA | 74.87 |
| 50 day DMA | 75.63 |
| 100 day DMA | 77.59 |
| 150 day DMA | 75.69 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.93 | 75.83 |
| 12 day EMA | 75.77 | 75.75 | 75.68 |
| 20 day EMA | 75.66 | 75.63 | 75.58 |
| 35 day EMA | 75.9 | 75.9 | 75.89 |
| 50 day EMA | 76.01 | 76.01 | 76.01 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.77 | 75.74 |
| 12 day SMA | 75.8 | 75.85 | 75.86 |
| 20 day SMA | 75.64 | 75.51 | 75.37 |
| 35 day SMA | 74.87 | 74.81 | 74.8 |
| 50 day SMA | 75.63 | 75.72 | 75.79 |
| 100 day SMA | 77.59 | 77.56 | 77.53 |
| 150 day SMA | 75.69 | 75.64 | 75.58 |
| 200 day SMA | 74.08 | 74.06 | 74.02 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
