Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
- IntraDay predictions, targets, What to do XEL
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 78.04 and 79.12
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 78.346666666667 |
| Intraday Target 4 | 78.81 |
| Intraday Target 5 | 79.43 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.20 (-0.04%) | 78.19 | 77.88 - 78.96 | 1.5055 times | Thu 30 July 2026 | 78.23 (-0.75%) | 80.83 | 77.88 - 80.83 | 1.5418 times | Wed 29 July 2026 | 78.82 (-1.88%) | 80.74 | 78.43 - 80.81 | 0.9081 times | Tue 28 July 2026 | 80.33 (-0.47%) | 81.47 | 80.25 - 82.57 | 0.9496 times | Mon 27 July 2026 | 80.71 (-1.18%) | 81.56 | 80.38 - 82.06 | 0.734 times | Fri 24 July 2026 | 81.67 (1.11%) | 81.25 | 80.96 - 82.06 | 0.6954 times | Thu 23 July 2026 | 80.77 (0.72%) | 79.64 | 79.51 - 81.27 | 1.1103 times | Wed 22 July 2026 | 80.19 (1.87%) | 79.38 | 79.25 - 80.35 | 0.7984 times | Tue 21 July 2026 | 78.72 (0.06%) | 78.40 | 77.98 - 78.78 | 0.8648 times | Mon 20 July 2026 | 78.67 (-0.13%) | 79.25 | 78.28 - 80.04 | 0.8922 times | Fri 17 July 2026 | 78.77 (-1.49%) | 81.02 | 78.68 - 81.51 | 1.202 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.7 and 80.39
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.0149 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.7849 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 0.9778 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.6773 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.9097 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.868 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.2816 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3262 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0825 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.077 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.8937 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.63 and 80.45
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9738 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2858 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.0813 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8754 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8361 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 0.9925 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0334 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.208 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7466 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 0.9671 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2332 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.47 and 86.96
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 78.39 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 89.88 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.20 (5.88%) | 73.82 | 72.74 - 84.23 | 0.858 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.1833 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.1908 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.0598 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9468 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.878 times | Thu 31 December 2020 | 66.67 (5.01%) | 63.55 | 46.58 - 76.44 | 0.9161 times | Tue 31 December 2019 | 63.49 (28.86%) | 49.16 | 47.70 - 66.05 | 0.9208 times | Mon 31 December 2018 | 49.27 (0%) | 47.57 | 41.51 - 54.11 | 1.0463 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.83
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.82 |
| 50 day DMA | 79.55 |
| 100 day DMA | 79.8 |
| 150 day DMA | 79.03 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.36 | 79.93 |
| 12 day EMA | 79.49 | 79.73 | 80 |
| 20 day EMA | 79.65 | 79.8 | 79.96 |
| 35 day EMA | 79.57 | 79.65 | 79.73 |
| 50 day EMA | 79.49 | 79.54 | 79.59 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.95 | 80.46 |
| 12 day SMA | 79.59 | 79.67 | 79.84 |
| 20 day SMA | 79.73 | 79.92 | 80 |
| 35 day SMA | 79.82 | 79.82 | 79.81 |
| 50 day SMA | 79.55 | 79.58 | 79.58 |
| 100 day SMA | 79.8 | 79.84 | 79.88 |
| 150 day SMA | 79.03 | 79 | 78.96 |
| 200 day SMA | 79.05 | 79.07 | 79.08 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
