ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 78.88 and 80.13

Intraday Target 177.86
Intraday Target 278.65
Intraday Target 379.11
Intraday Target 479.9
Intraday Target 580.36

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Tue 31 March 2026 79.44 (0.34%) 79.39 78.32 - 79.57 1.1737 times
Mon 30 March 2026 79.17 (1.38%) 79.14 78.71 - 79.73 1.2804 times
Fri 27 March 2026 78.09 (0.21%) 78.11 77.69 - 79.13 0.9803 times
Thu 26 March 2026 77.93 (0.3%) 77.67 77.24 - 78.35 0.8573 times
Wed 25 March 2026 77.70 (-0.33%) 78.38 77.68 - 78.58 0.7615 times
Tue 24 March 2026 77.96 (1.31%) 76.77 76.47 - 78.71 1.1165 times
Mon 23 March 2026 76.95 (0.23%) 77.79 76.58 - 77.83 1.5243 times
Fri 20 March 2026 76.77 (-3.47%) 79.15 76.18 - 79.70 0.7625 times
Thu 19 March 2026 79.53 (-2.31%) 80.25 78.56 - 80.29 0.5447 times
Tue 17 March 2026 81.41 (-0.27%) 82.16 81.21 - 82.57 0.9986 times
Mon 16 March 2026 81.63 (-0.34%) 82.66 81.15 - 82.66 1.1128 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 78.88 and 80.29

Weekly Target 177.75
Weekly Target 278.6
Weekly Target 379.163333333333
Weekly Target 480.01
Weekly Target 580.57

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Tue 31 March 2026 79.44 (1.73%) 79.14 78.32 - 79.73 0.4936 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 1.054 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6877 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 1.103 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.1056 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.357 times
Fri 20 February 2026 81.55 (-0.05%) 82.00 79.38 - 82.30 0.9634 times
Fri 13 February 2026 81.59 (0%) 79.54 79.37 - 81.93 0.2811 times
Fri 13 February 2026 81.59 (7.5%) 75.60 74.94 - 81.93 1.4081 times
Fri 06 February 2026 75.90 (-0.21%) 75.74 74.11 - 77.24 1.5465 times
Fri 30 January 2026 76.06 (1.4%) 75.35 74.93 - 76.99 0.9157 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 73.84 and 81.78

Monthly Target 171.97
Monthly Target 275.71
Monthly Target 379.913333333333
Monthly Target 483.65
Monthly Target 587.85

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9248 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.1563 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.143 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3362 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8258 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.137 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.364 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7867 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.684 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6422 times
Fri 30 May 2025 70.10 (-0.85%) 70.70 66.75 - 72.78 0.9315 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 76.09 and 87.58

Yearly Target 167.31
Yearly Target 273.38
Yearly Target 378.803333333333
Yearly Target 484.87
Yearly Target 590.29

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 31 March 2026 79.44 (7.55%) 73.82 72.74 - 84.23 0.3692 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2599 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2619 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.137 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0248 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9344 times
Thu 31 December 2020 66.67 (5.01%) 63.55 46.58 - 76.44 0.9572 times
Tue 31 December 2019 63.49 (28.86%) 49.16 47.70 - 66.05 0.9622 times
Mon 31 December 2018 49.27 (0%) 47.57 41.51 - 54.11 1.0933 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 78.47
12 day DMA 79.04
20 day DMA 80.27
35 day DMA 80.78
50 day DMA 79.32
100 day DMA 78.12
150 day DMA 77.85
200 day DMA 76.02

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7978.4678.1
12 day EMA79.1479.0879.06
20 day EMA79.5879.679.65
35 day EMA79.2579.2479.24
50 day EMA78.9178.8978.88

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4778.1777.73
12 day SMA79.0479.1679.31
20 day SMA80.2780.4980.7
35 day SMA80.7880.6980.6
50 day SMA79.3279.2479.17
100 day SMA78.1278.1578.17
150 day SMA77.8577.877.76
200 day SMA76.0275.9775.91

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top