Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 119.22 and 121.41
| Intraday Target 1 | 118.84 |
| Intraday Target 2 | 119.59 |
| Intraday Target 3 | 121.03333333333 |
| Intraday Target 4 | 121.78 |
| Intraday Target 5 | 123.22 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.33 (-1.59%) | 122.27 | 120.29 - 122.48 | 0.6275 times | Mon 29 December 2025 | 122.27 (-1.68%) | 123.60 | 121.26 - 123.96 | 0.9253 times | Fri 26 December 2025 | 124.36 (-0.53%) | 125.04 | 124.04 - 125.81 | 0.6525 times | Wed 24 December 2025 | 125.02 (0.05%) | 124.12 | 124.12 - 125.93 | 0.5593 times | Tue 23 December 2025 | 124.96 (-0.81%) | 126.17 | 124.85 - 126.97 | 0.9977 times | Mon 22 December 2025 | 125.98 (-1.53%) | 128.10 | 125.80 - 128.74 | 1.4259 times | Fri 19 December 2025 | 127.94 (1.13%) | 126.64 | 126.50 - 129.34 | 1.9416 times | Thu 18 December 2025 | 126.51 (0.81%) | 126.99 | 125.61 - 128.48 | 1.2471 times | Wed 17 December 2025 | 125.49 (-0.44%) | 126.78 | 125.05 - 127.01 | 0.4313 times | Tue 16 December 2025 | 126.04 (-0.17%) | 126.25 | 125.53 - 127.41 | 1.1918 times | Mon 15 December 2025 | 126.25 (2.09%) | 124.15 | 121.38 - 127.06 | 1.7275 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 118.48 and 122.15
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 121.52666666667 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.33 (-3.24%) | 123.60 | 120.29 - 123.96 | 0.281 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6579 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.1834 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0788 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4238 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.388 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0472 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.1365 times | Fri 07 November 2025 | 126.14 (6.01%) | 123.10 | 119.60 - 127.70 | 1.523 times | Fri 31 October 2025 | 118.99 (0%) | 119.28 | 117.80 - 120.05 | 0.2804 times | Fri 31 October 2025 | 118.99 (-5.24%) | 126.96 | 117.80 - 128.44 | 1.0652 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 113.1 and 127.53
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 115.51 |
| Monthly Target 3 | 125.11333333333 |
| Monthly Target 4 | 129.94 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.33 (-6.49%) | 132.12 | 120.29 - 134.72 | 0.6722 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7404 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9163 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8175 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1283 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0257 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 0.9733 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3293 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.4581 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9389 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.4889 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 92.79 and 162.26
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 78.81 |
| Yearly Target 3 | 106.76666666667 |
| Yearly Target 4 | 148.28 |
| Yearly Target 5 | 176.24 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.7442 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.7626 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8078 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.1768 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.1956 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.6629 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.6945 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.0621 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.6912 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.2023 times | Thu 31 December 2015 | 69.19 (0%) | 67.42 | 57.66 - 75.69 | 0.2545 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.85
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 123 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.45 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 124.9 |
| 20 day DMA | 125.72 |
| 35 day DMA | 124.95 |
| 50 day DMA | 124.14 |
| 100 day DMA | 122.69 |
| 150 day DMA | 114.91 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 124.22 | 125.19 |
| 12 day EMA | 124.32 | 125.05 | 125.56 |
| 20 day EMA | 124.7 | 125.16 | 125.46 |
| 35 day EMA | 124.2 | 124.43 | 124.56 |
| 50 day EMA | 123.39 | 123.51 | 123.56 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 124.52 | 125.65 |
| 12 day SMA | 124.9 | 125.28 | 125.39 |
| 20 day SMA | 125.72 | 126.35 | 126.67 |
| 35 day SMA | 124.95 | 125.12 | 125.13 |
| 50 day SMA | 124.14 | 124.09 | 123.96 |
| 100 day SMA | 122.69 | 122.56 | 122.41 |
| 150 day SMA | 114.91 | 114.71 | 114.5 |
| 200 day SMA | 106.73 | 106.55 | 106.36 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
