Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 94.7 and 97.07
| Intraday Target 1 | 94.14 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 96.513333333333 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 98.88 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.35 (0.48%) | 96.75 | 95.41 - 97.78 | 0.7563 times | Mon 06 July 2026 | 95.89 (-0.02%) | 95.82 | 93.15 - 97.06 | 0.5214 times | Thu 02 July 2026 | 95.91 (-0.2%) | 96.39 | 94.82 - 98.48 | 1.2997 times | Wed 01 July 2026 | 96.10 (-1.02%) | 97.09 | 95.71 - 98.56 | 0.5269 times | Tue 30 June 2026 | 97.09 (-2.34%) | 99.53 | 96.74 - 99.53 | 0.8811 times | Mon 29 June 2026 | 99.42 (-1.02%) | 101.86 | 99.21 - 101.86 | 0.8146 times | Fri 26 June 2026 | 100.44 (1.07%) | 98.66 | 98.30 - 101.57 | 2.2418 times | Thu 25 June 2026 | 99.38 (-4.21%) | 103.95 | 98.50 - 104.37 | 1.4055 times | Wed 24 June 2026 | 103.75 (-0.38%) | 104.15 | 103.58 - 106.25 | 0.8567 times | Tue 23 June 2026 | 104.15 (0.51%) | 103.05 | 102.65 - 105.36 | 0.696 times | Mon 22 June 2026 | 103.62 (-1.81%) | 103.92 | 103.00 - 105.05 | 0.8196 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 94.75 and 99.38
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 93.74 |
| Weekly Target 3 | 95.76 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.35 (0.46%) | 95.82 | 93.15 - 97.78 | 0.2996 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8258 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4113 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9875 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1828 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0532 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7613 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9688 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0847 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.425 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.9942 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 92.05 and 97.46
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 96.02 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.35 (-0.76%) | 97.09 | 93.15 - 98.56 | 0.1596 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.1036 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9816 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9359 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.4163 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1819 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7695 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0627 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0947 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2944 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.2086 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 79.56 and 109.95
| Yearly Target 1 | 73.96 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 104.34666666667 |
| Yearly Target 4 | 115.54 |
| Yearly Target 5 | 134.74 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 96.35 (-19.93%) | 120.08 | 93.15 - 123.54 | 0.2886 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8157 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.834 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.881 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2827 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3121 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8552 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7748 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1849 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7711 times | Fri 30 December 2016 | 86.51 (0%) | 91.30 | 82.51 - 109.50 | 0.7871 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.09 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 99.8 |
| 20 day DMA | 102.11 |
| 35 day DMA | 101.36 |
| 50 day DMA | 101.95 |
| 100 day DMA | 103.63 |
| 150 day DMA | 109.19 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 97.06 | 97.64 |
| 12 day EMA | 98.95 | 99.42 | 100.06 |
| 20 day EMA | 100.3 | 100.72 | 101.23 |
| 35 day EMA | 101.44 | 101.74 | 102.08 |
| 50 day EMA | 101.86 | 102.08 | 102.33 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.88 | 97.79 |
| 12 day SMA | 99.8 | 100.3 | 100.95 |
| 20 day SMA | 102.11 | 102.51 | 102.9 |
| 35 day SMA | 101.36 | 101.34 | 101.35 |
| 50 day SMA | 101.95 | 102.13 | 102.35 |
| 100 day SMA | 103.63 | 103.84 | 104.06 |
| 150 day SMA | 109.19 | 109.39 | 109.58 |
| 200 day SMA | 112.7 | 112.84 | 112.96 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
