Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 96.83 and 99.96
| Intraday Target 1 | 96 |
| Intraday Target 2 | 97.66 |
| Intraday Target 3 | 99.133333333333 |
| Intraday Target 4 | 100.79 |
| Intraday Target 5 | 102.26 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.31 (-1.38%) | 100.60 | 97.48 - 100.61 | 0.9624 times | Thu 30 July 2026 | 100.70 (1.71%) | 98.91 | 98.75 - 101.10 | 0.8098 times | Wed 29 July 2026 | 99.01 (-0.01%) | 98.79 | 97.66 - 99.78 | 0.8602 times | Tue 28 July 2026 | 99.02 (-0.68%) | 99.90 | 98.59 - 100.35 | 0.951 times | Mon 27 July 2026 | 99.70 (2.87%) | 98.69 | 98.47 - 100.81 | 1.0499 times | Fri 24 July 2026 | 96.92 (0.16%) | 97.29 | 96.36 - 98.27 | 0.9666 times | Thu 23 July 2026 | 96.77 (2.54%) | 92.88 | 92.52 - 97.56 | 1.9644 times | Wed 22 July 2026 | 94.37 (-0.27%) | 94.69 | 93.89 - 95.27 | 0.9155 times | Tue 21 July 2026 | 94.63 (-1.08%) | 95.75 | 94.36 - 95.77 | 0.7877 times | Mon 20 July 2026 | 95.66 (-1.01%) | 97.26 | 95.33 - 97.53 | 0.7325 times | Fri 17 July 2026 | 96.64 (-1.5%) | 97.60 | 95.90 - 97.60 | 0.6469 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 98.4 and 102.02
| Weekly Target 1 | 95.68 |
| Weekly Target 2 | 97.49 |
| Weekly Target 3 | 99.296666666667 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.1257 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.3039 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8755 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6317 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8047 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.3753 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9623 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1526 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0263 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7419 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.944 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 95.92 and 104.5
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 97.643333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9056 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0199 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9072 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8649 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3089 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0923 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7111 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9821 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0117 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1963 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.117 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 80.41 and 111.43
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 86.71 |
| Yearly Target 3 | 105.12333333333 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 136.14 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.31 (-17.47%) | 120.08 | 92.52 - 123.54 | 0.3235 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8127 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8309 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8778 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2781 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3074 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8486 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.772 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1806 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7683 times | Fri 30 December 2016 | 86.51 (0%) | 97.45 | 82.51 - 109.50 | 0.7095 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.6
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 97.57 |
| 20 day DMA | 97.48 |
| 35 day DMA | 99.49 |
| 50 day DMA | 100.39 |
| 100 day DMA | 101.48 |
| 150 day DMA | 105.65 |
| 200 day DMA | 110.09 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 99.09 | 98.29 |
| 12 day EMA | 98.33 | 98.15 | 97.69 |
| 20 day EMA | 98.29 | 98.18 | 97.92 |
| 35 day EMA | 98.89 | 98.86 | 98.75 |
| 50 day EMA | 99.9 | 99.92 | 99.89 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 99.07 | 98.28 |
| 12 day SMA | 97.57 | 97.38 | 96.98 |
| 20 day SMA | 97.48 | 97.31 | 97.08 |
| 35 day SMA | 99.49 | 99.66 | 99.85 |
| 50 day SMA | 100.39 | 100.3 | 100.2 |
| 100 day SMA | 101.48 | 101.5 | 101.55 |
| 150 day SMA | 105.65 | 105.82 | 106.01 |
| 200 day SMA | 110.09 | 110.21 | 110.32 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
