Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 108.73 and 119.73
| Intraday Target 1 | 99.84 |
| Intraday Target 2 | 106.61 |
| Intraday Target 3 | 110.83666666667 |
| Intraday Target 4 | 117.61 |
| Intraday Target 5 | 121.84 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.39 (5.14%) | 104.16 | 104.06 - 115.06 | 1.9353 times | Thu 12 February 2026 | 107.85 (-6.63%) | 115.98 | 107.05 - 116.33 | 1.5076 times | Wed 11 February 2026 | 115.51 (-1.16%) | 117.25 | 114.87 - 118.39 | 0.9442 times | Tue 10 February 2026 | 116.86 (-0.07%) | 117.39 | 115.18 - 118.91 | 0.8142 times | Mon 09 February 2026 | 116.94 (-0.86%) | 117.90 | 116.61 - 119.19 | 1.1834 times | Fri 06 February 2026 | 117.96 (4.2%) | 113.70 | 112.71 - 118.22 | 0.4834 times | Thu 05 February 2026 | 113.20 (-0.88%) | 113.51 | 111.13 - 114.46 | 0.8384 times | Wed 04 February 2026 | 114.21 (4.52%) | 111.26 | 111.26 - 115.50 | 1.1777 times | Tue 03 February 2026 | 109.27 (0.07%) | 108.66 | 107.80 - 110.29 | 0.6572 times | Mon 02 February 2026 | 109.19 (1.62%) | 107.25 | 107.25 - 109.88 | 0.4585 times | Fri 30 January 2026 | 107.45 (-1.34%) | 108.85 | 106.58 - 109.75 | 0.6892 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 101.16 and 116.29
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 112.21333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.8772 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.0629 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.9619 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6314 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.7741 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.0594 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7308 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6539 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.1762 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.0722 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4151 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 108.73 and 123.86
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 112.21333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.39 (5.53%) | 107.25 | 104.06 - 119.19 | 0.4999 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6052 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8358 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.861 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.0654 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9506 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.3119 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1927 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1318 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.5457 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.6954 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 98.99 and 118.47
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 103.79 |
| Yearly Target 3 | 113.66333333333 |
| Yearly Target 4 | 123.27 |
| Yearly Target 5 | 133.14 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.39 (-5.77%) | 120.08 | 104.06 - 123.54 | 0.0627 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8435 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8612 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.9121 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.3289 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.35 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8778 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7842 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1993 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7805 times | Fri 30 December 2016 | 86.51 (25.03%) | 67.03 | 49.95 - 109.50 | 1.3576 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wynn Resorts WYNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wynn Resorts WYNN looks bullish. It has broken an important resistance level of 108 with high volumes
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 112.56 |
| 20 day DMA | 112.99 |
| 35 day DMA | 115.85 |
| 50 day DMA | 118.88 |
| 100 day DMA | 121.22 |
| 150 day DMA | 119.31 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 112.98 | 115.55 |
| 12 day EMA | 113.46 | 113.47 | 114.49 |
| 20 day EMA | 114.16 | 114.24 | 114.91 |
| 35 day EMA | 116.52 | 116.7 | 117.22 |
| 50 day EMA | 119.32 | 119.56 | 120.04 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 115.02 | 116.09 |
| 12 day SMA | 112.56 | 112.52 | 113.01 |
| 20 day SMA | 112.99 | 113.19 | 113.64 |
| 35 day SMA | 115.85 | 116.18 | 116.7 |
| 50 day SMA | 118.88 | 119.28 | 119.78 |
| 100 day SMA | 121.22 | 121.34 | 121.56 |
| 150 day SMA | 119.31 | 119.29 | 119.32 |
| 200 day SMA | 112.48 | 112.33 | 112.2 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
