Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 86.04 and 88.62
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 86.59 |
| Intraday Target 3 | 88.066666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.65 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.70 (-0.81%) | 89.18 | 86.96 - 89.54 | 1.1046 times | Thu 10 September 2026 | 88.42 (-2.01%) | 89.45 | 88.27 - 90.20 | 1.1627 times | Wed 09 September 2026 | 90.23 (-2.16%) | 91.40 | 89.72 - 91.91 | 1.1522 times | Tue 08 September 2026 | 92.22 (0.74%) | 91.38 | 90.46 - 92.64 | 0.9348 times | Fri 04 September 2026 | 91.54 (-0.02%) | 91.15 | 91.02 - 92.62 | 0.6583 times | Thu 03 September 2026 | 91.56 (0.04%) | 91.69 | 89.71 - 92.00 | 0.8436 times | Wed 02 September 2026 | 91.52 (1.02%) | 90.74 | 90.71 - 92.85 | 0.962 times | Tue 01 September 2026 | 90.60 (-0.74%) | 89.67 | 89.44 - 92.08 | 0.9991 times | Mon 31 August 2026 | 91.28 (-4.18%) | 95.08 | 90.87 - 95.08 | 1.5131 times | Fri 28 August 2026 | 95.26 (1.76%) | 94.73 | 94.72 - 96.17 | 0.6698 times | Thu 27 August 2026 | 93.61 (-3.66%) | 97.00 | 93.50 - 97.00 | 1.0299 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 84.49 and 90.17
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 85.56 |
| Weekly Target 3 | 89.1 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 1.1408 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.3037 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 1.0559 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.0059 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.9144 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.9878 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.027 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.1895 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.7987 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.5763 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.7342 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 84.39 and 90.28
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 89.17 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.70 (-3.92%) | 89.67 | 86.96 - 92.85 | 0.5046 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.0743 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9787 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.1023 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9804 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9347 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.4146 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1804 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7685 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0614 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0933 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 69.04 and 105.62
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 75.26 |
| Yearly Target 3 | 99.4 |
| Yearly Target 4 | 111.84 |
| Yearly Target 5 | 135.98 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.70 (-27.12%) | 120.08 | 86.96 - 123.54 | 0.3902 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8071 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8252 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8718 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2693 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.2983 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8358 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7666 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1725 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.763 times | Fri 30 December 2016 | 86.51 (0%) | 90.07 | 82.51 - 109.50 | 0.595 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 91.76 |
| 20 day DMA | 95.29 |
| 35 day DMA | 97.55 |
| 50 day DMA | 97.31 |
| 100 day DMA | 99.94 |
| 150 day DMA | 101.92 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 90.47 | 91.5 |
| 12 day EMA | 91.93 | 92.7 | 93.48 |
| 20 day EMA | 93.83 | 94.48 | 95.12 |
| 35 day EMA | 95.34 | 95.79 | 96.22 |
| 50 day EMA | 96.66 | 97.03 | 97.38 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.79 | 91.41 |
| 12 day SMA | 91.76 | 92.68 | 93.6 |
| 20 day SMA | 95.29 | 96.03 | 96.75 |
| 35 day SMA | 97.55 | 97.81 | 97.98 |
| 50 day SMA | 97.31 | 97.47 | 97.65 |
| 100 day SMA | 99.94 | 100.15 | 100.36 |
| 150 day SMA | 101.92 | 102.1 | 102.24 |
| 200 day SMA | 106.63 | 106.77 | 106.92 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
