Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 99.97 and 101.59
| Intraday Target 1 | 98.79 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 100.40666666667 |
| Intraday Target 4 | 101.15 |
| Intraday Target 5 | 102.03 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.28 (0.68%) | 99.75 | 99.66 - 101.28 | 0.6662 times | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.3556 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.4605 times | Tue 18 August 2026 | 101.29 (-1.46%) | 102.96 | 101.25 - 103.74 | 0.8249 times | Mon 17 August 2026 | 102.79 (0.25%) | 102.66 | 101.11 - 103.03 | 0.9312 times | Fri 14 August 2026 | 102.53 (0.16%) | 102.10 | 101.46 - 103.04 | 0.7924 times | Thu 13 August 2026 | 102.37 (-0.58%) | 102.53 | 101.33 - 103.59 | 0.9494 times | Wed 12 August 2026 | 102.97 (-1.74%) | 105.03 | 102.87 - 106.32 | 1.3719 times | Tue 11 August 2026 | 104.79 (2.23%) | 101.91 | 101.91 - 104.86 | 0.7706 times | Mon 10 August 2026 | 102.50 (-0.04%) | 102.00 | 101.33 - 102.64 | 0.8773 times | Fri 07 August 2026 | 102.54 (1.02%) | 101.58 | 99.90 - 103.34 | 0.4591 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 95.32 and 102.01
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 100.35666666667 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.074 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.9762 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.0546 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.0965 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.27 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8527 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6153 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.7838 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.3396 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9373 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1227 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 98.61 and 110.92
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.28 (0.98%) | 100.00 | 96.93 - 109.24 | 0.7003 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9566 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0774 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9583 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9136 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3826 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1538 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7512 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0374 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0687 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2637 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 80.89 and 111.91
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 87.35 |
| Yearly Target 3 | 105.44666666667 |
| Yearly Target 4 | 118.37 |
| Yearly Target 5 | 136.47 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.28 (-16.66%) | 120.08 | 92.52 - 123.54 | 0.3539 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8102 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8283 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8751 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2741 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3033 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8427 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7695 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1769 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7659 times | Fri 30 December 2016 | 86.51 (0%) | 100.68 | 82.51 - 109.50 | 0.6578 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.93
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term but the sell signal is initial and weak.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 101.94 |
| 20 day DMA | 100.91 |
| 35 day DMA | 99.15 |
| 50 day DMA | 100.05 |
| 100 day DMA | 101.59 |
| 150 day DMA | 103.76 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 100.86 | 101.49 |
| 12 day EMA | 101 | 101.13 | 101.41 |
| 20 day EMA | 100.74 | 100.79 | 100.91 |
| 35 day EMA | 100.84 | 100.87 | 100.95 |
| 50 day EMA | 100.53 | 100.54 | 100.58 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 101.26 | 101.82 |
| 12 day SMA | 101.94 | 102.01 | 101.85 |
| 20 day SMA | 100.91 | 100.74 | 100.6 |
| 35 day SMA | 99.15 | 99.02 | 98.92 |
| 50 day SMA | 100.05 | 100.15 | 100.31 |
| 100 day SMA | 101.59 | 101.55 | 101.52 |
| 150 day SMA | 103.76 | 103.88 | 103.99 |
| 200 day SMA | 108.69 | 108.79 | 108.89 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
