Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 104.82 and 109.28
| Intraday Target 1 | 104 |
| Intraday Target 2 | 105.64 |
| Intraday Target 3 | 108.46333333333 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 112.92 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.27 (-0.45%) | 108.79 | 106.83 - 111.29 | 0.9568 times | Thu 11 June 2026 | 107.76 (2.38%) | 105.90 | 103.90 - 107.84 | 0.8033 times | Wed 10 June 2026 | 105.26 (-2.03%) | 107.10 | 104.98 - 108.36 | 1.0374 times | Tue 09 June 2026 | 107.44 (2.49%) | 105.41 | 105.01 - 110.17 | 1.7371 times | Mon 08 June 2026 | 104.83 (0.31%) | 103.67 | 103.29 - 105.93 | 0.7554 times | Fri 05 June 2026 | 104.51 (0.88%) | 103.74 | 103.13 - 106.26 | 0.6531 times | Thu 04 June 2026 | 103.60 (-1.29%) | 105.16 | 103.25 - 105.90 | 0.759 times | Wed 03 June 2026 | 104.95 (0.32%) | 104.44 | 102.47 - 106.32 | 1.0385 times | Tue 02 June 2026 | 104.62 (-1.79%) | 106.00 | 104.17 - 106.19 | 0.7193 times | Mon 01 June 2026 | 106.53 (5.25%) | 103.33 | 102.13 - 107.77 | 1.5402 times | Fri 29 May 2026 | 101.22 (-0.32%) | 101.54 | 100.85 - 102.47 | 0.7396 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 105.28 and 113.28
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 107.28333333333 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1275 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0039 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7257 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9234 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0339 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.3583 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.9477 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.9321 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.9594 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9881 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.9626 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 104.7 and 113.86
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 106.89666666667 |
| Monthly Target 4 | 111.66 |
| Monthly Target 5 | 116.06 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.27 (5.98%) | 103.33 | 102.13 - 111.29 | 0.4699 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9406 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8968 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3571 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1325 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7373 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0183 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.049 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2404 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1581 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5104 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 85.31 and 115.41
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 108.08333333333 |
| Yearly Target 4 | 122.73 |
| Yearly Target 5 | 138.18 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.27 (-10.85%) | 120.08 | 93.44 - 123.54 | 0.2554 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8185 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.8368 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.884 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2871 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3166 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8616 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7774 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1889 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7737 times | Fri 30 December 2016 | 86.51 (0%) | 95.04 | 82.51 - 109.50 | 0.8963 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 104.96 |
| 20 day DMA | 101.91 |
| 35 day DMA | 102.51 |
| 50 day DMA | 103.34 |
| 100 day DMA | 105.46 |
| 150 day DMA | 111.4 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.11 | 105.29 |
| 12 day EMA | 104.85 | 104.41 | 103.8 |
| 20 day EMA | 103.76 | 103.39 | 102.93 |
| 35 day EMA | 103.31 | 103.08 | 102.8 |
| 50 day EMA | 103.35 | 103.19 | 103 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 105.96 | 105.13 |
| 12 day SMA | 104.96 | 104.46 | 103.64 |
| 20 day SMA | 101.91 | 101.32 | 100.74 |
| 35 day SMA | 102.51 | 102.46 | 102.43 |
| 50 day SMA | 103.34 | 103.25 | 103.13 |
| 100 day SMA | 105.46 | 105.53 | 105.62 |
| 150 day SMA | 111.4 | 111.49 | 111.57 |
| 200 day SMA | 114.38 | 114.41 | 114.43 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
