Munafa Stock Market Course + Intraday & FNO calls 
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do WYNN
- Forcast & Targets WYNN
- WYNN Experts view
- Tomorrow's Movement WYNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WYNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WynnResorts
Strong intraday Stock price targets for WynnResorts are 94.78 and 96.89
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 95.263333333333 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 97.37 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.42 (0%) | 95.01 | 94.13 - 96.24 | 0.3121 times | Thu 14 May 2026 | 95.42 (-0.82%) | 96.49 | 95.20 - 97.97 | 0.7154 times | Wed 13 May 2026 | 96.21 (-1.09%) | 97.24 | 94.55 - 97.25 | 0.9996 times | Tue 12 May 2026 | 97.27 (-2.11%) | 99.60 | 97.10 - 99.98 | 0.5487 times | Mon 11 May 2026 | 99.37 (-2.98%) | 100.97 | 98.06 - 101.75 | 1.7463 times | Fri 08 May 2026 | 102.42 (-4.15%) | 106.00 | 99.60 - 106.21 | 2.5585 times | Thu 07 May 2026 | 106.85 (-0.67%) | 107.73 | 105.47 - 108.98 | 0.8182 times | Wed 06 May 2026 | 107.57 (1.25%) | 108.28 | 107.23 - 109.00 | 0.3841 times | Tue 05 May 2026 | 106.24 (2.71%) | 103.50 | 103.50 - 106.84 | 1.038 times | Mon 04 May 2026 | 103.44 (-2.4%) | 105.97 | 102.26 - 106.18 | 0.8792 times | Fri 01 May 2026 | 105.98 (-1.05%) | 107.00 | 105.44 - 108.79 | 0.9423 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 90.97 and 98.59
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 0.9446 times | Fri 08 May 2026 | 102.42 (-3.36%) | 105.97 | 99.60 - 109.00 | 1.2409 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.8658 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.8515 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 0.8765 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.9027 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8794 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.0183 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7574 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.6628 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.732 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 87.34 and 102.21
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.42 (-10.91%) | 107.00 | 94.13 - 109.00 | 0.5405 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8399 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2711 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.0607 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6906 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9537 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9824 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1617 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0847 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4146 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.3609 times |
Yearly price and charts WynnResorts
Strong yearly Stock price targets for WynnResorts WYNN are 80.07 and 109.48
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 85.19 |
| Yearly Target 3 | 104.36333333333 |
| Yearly Target 4 | 114.6 |
| Yearly Target 5 | 133.77 |
Yearly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.42 (-20.7%) | 120.08 | 94.13 - 123.54 | 0.2178 times | Wed 31 December 2025 | 120.33 (39.66%) | 86.33 | 65.25 - 134.72 | 0.8216 times | Tue 31 December 2024 | 86.16 (-5.43%) | 90.83 | 71.63 - 110.38 | 0.84 times | Fri 29 December 2023 | 91.11 (10.48%) | 86.12 | 81.65 - 117.86 | 0.8874 times | Fri 30 December 2022 | 82.47 (-3.02%) | 86.07 | 50.20 - 96.50 | 1.2921 times | Fri 31 December 2021 | 85.04 (-24.63%) | 113.15 | 76.03 - 143.88 | 1.3217 times | Thu 31 December 2020 | 112.83 (-18.75%) | 142.06 | 35.84 - 153.41 | 1.8688 times | Tue 31 December 2019 | 138.87 (40.4%) | 96.20 | 95.61 - 151.50 | 0.7804 times | Mon 31 December 2018 | 98.91 (-41.89%) | 165.11 | 90.06 - 203.63 | 1.1935 times | Wed 27 December 2017 | 170.21 (96.75%) | 87.20 | 86.20 - 170.30 | 0.7767 times | Fri 30 December 2016 | 86.51 (0%) | 82.74 | 81.30 - 109.50 | 1.0095 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.31
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WynnResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WynnResorts in short term and the sell signal is strong.
WynnResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WynnResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WynnResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.31 and WynnResorts WYNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 101.94 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.48 |
| 50 day DMA | 102.9 |
| 100 day DMA | 108.91 |
| 150 day DMA | 113.69 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 98.17 | 99.54 |
| 12 day EMA | 100.36 | 101.26 | 102.32 |
| 20 day EMA | 101.88 | 102.56 | 103.31 |
| 35 day EMA | 102.57 | 102.99 | 103.44 |
| 50 day EMA | 102.48 | 102.77 | 103.07 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 98.14 | 100.42 |
| 12 day SMA | 101.94 | 102.68 | 103.58 |
| 20 day SMA | 103.68 | 104.37 | 104.94 |
| 35 day SMA | 103.48 | 103.6 | 103.78 |
| 50 day SMA | 102.9 | 103.06 | 103.19 |
| 100 day SMA | 108.91 | 109.22 | 109.52 |
| 150 day SMA | 113.69 | 113.87 | 114.07 |
| 200 day SMA | 115.1 | 115.17 | 115.23 |
Videos related to: WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
