ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 10.57 and 11.47

Intraday Target 19.83
Intraday Target 210.4
Intraday Target 310.726666666667
Intraday Target 411.3
Intraday Target 511.63

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 13 April 2026 10.98 (2.62%) 10.36 10.15 - 11.05 0.8384 times
Fri 10 April 2026 10.70 (-6.14%) 11.38 10.62 - 11.40 0.7604 times
Thu 09 April 2026 11.40 (0.88%) 12.43 10.72 - 12.43 1.7728 times
Wed 08 April 2026 11.30 (-2.84%) 12.10 11.23 - 12.39 0.6432 times
Tue 07 April 2026 11.63 (-3.16%) 11.90 10.79 - 12.04 1.1697 times
Mon 06 April 2026 12.01 (-15.84%) 13.70 11.84 - 14.09 2.163 times
Thu 02 April 2026 14.27 (1.49%) 13.64 13.32 - 14.47 0.4061 times
Wed 01 April 2026 14.06 (2.33%) 13.76 13.58 - 14.53 0.7358 times
Tue 31 March 2026 13.74 (4.01%) 13.33 13.26 - 14.00 0.7882 times
Mon 30 March 2026 13.21 (-7.17%) 14.17 13.08 - 14.34 0.7224 times
Fri 27 March 2026 14.23 (-10.22%) 15.79 13.44 - 15.79 1.6616 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 10.57 and 11.47

Weekly Target 19.83
Weekly Target 210.4
Weekly Target 310.726666666667
Weekly Target 411.3
Weekly Target 511.63

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 13 April 2026 10.98 (2.62%) 10.36 10.15 - 11.05 0.3116 times
Fri 10 April 2026 10.70 (-25.02%) 13.70 10.62 - 14.09 2.4191 times
Thu 02 April 2026 14.27 (0.28%) 14.17 13.08 - 14.53 0.9858 times
Fri 27 March 2026 14.23 (-19.56%) 17.70 13.44 - 18.30 1.7835 times
Fri 20 March 2026 17.69 (-16.08%) 22.90 17.60 - 25.10 1.8597 times
Fri 13 March 2026 21.08 (-6.19%) 22.08 21.04 - 23.45 0.8155 times
Fri 06 March 2026 22.47 (5.69%) 20.61 20.20 - 23.79 0.5296 times
Fri 27 February 2026 21.26 (-6.8%) 22.41 20.53 - 22.99 0.6071 times
Fri 20 February 2026 22.81 (-1.77%) 23.12 20.89 - 23.74 0.5439 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 0.1443 times
Fri 13 February 2026 23.22 (5.69%) 23.45 21.92 - 25.30 1.3873 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 8.38 and 12.76

Monthly Target 17.51
Monthly Target 29.24
Monthly Target 311.886666666667
Monthly Target 413.62
Monthly Target 516.27

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 13 April 2026 10.98 (-20.09%) 13.76 10.15 - 14.53 0.6058 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0656 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8009 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2258 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.814 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2166 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1732 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7761 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 1.1827 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 1.1394 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 50.0804 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.99 and 23.12

Yearly Target 1-6.31
Yearly Target 22.34
Yearly Target 318.793333333333
Yearly Target 427.44
Yearly Target 543.89

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 13 April 2026 10.98 (-62.42%) 29.52 10.15 - 35.25 0.029 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.416 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8272 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6556 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5011 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5452 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5274 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4985 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 11.2
12 day DMA 12.78
20 day DMA 15.13
35 day DMA 18.13
50 day DMA 19.28
100 day DMA 22.78
150 day DMA 25.09
200 day DMA 26.71

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.6112.07
12 day EMA12.9913.3513.83
20 day EMA14.6415.0215.47
35 day EMA16.6216.9517.32
50 day EMA18.6618.9719.31

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.4112.12
12 day SMA12.7813.2513.81
20 day SMA15.1315.7216.31
35 day SMA18.1318.4518.76
50 day SMA19.2819.4819.69
100 day SMA22.7822.9423.11
150 day SMA25.0925.2225.36
200 day SMA26.7126.6626.61

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top