WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 14.86 and 15.53
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.66 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.14 (2.51%) | 14.79 | 14.58 - 15.25 | 0.496 times | Tue 14 July 2026 | 14.77 (1.3%) | 14.70 | 14.50 - 15.11 | 0.6572 times | Mon 13 July 2026 | 14.58 (-5.08%) | 15.12 | 14.50 - 15.81 | 1.4305 times | Fri 10 July 2026 | 15.36 (2.06%) | 15.03 | 14.46 - 16.25 | 0.7874 times | Thu 09 July 2026 | 15.05 (-3.22%) | 16.47 | 14.83 - 16.47 | 0.6626 times | Wed 08 July 2026 | 15.55 (-1.46%) | 15.58 | 14.94 - 16.24 | 0.4673 times | Tue 07 July 2026 | 15.78 (-2.47%) | 16.18 | 15.41 - 16.47 | 0.6572 times | Mon 06 July 2026 | 16.18 (-0.8%) | 16.38 | 16.05 - 16.74 | 2.5003 times | Thu 02 July 2026 | 16.31 (0.55%) | 16.54 | 15.75 - 17.13 | 0.8319 times | Wed 01 July 2026 | 16.22 (1.63%) | 15.78 | 15.78 - 16.98 | 1.5094 times | Tue 30 June 2026 | 15.96 (-2.68%) | 16.67 | 15.55 - 17.00 | 1.2177 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 14.82 and 16.13
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.14 (-1.43%) | 15.12 | 14.50 - 15.81 | 0.2243 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.4406 times | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.4357 times | Fri 26 June 2026 | 15.99 (-16.72%) | 19.17 | 15.81 - 20.00 | 0.8969 times | Thu 18 June 2026 | 19.20 (3.5%) | 18.70 | 17.00 - 20.39 | 1.0495 times | Fri 12 June 2026 | 18.55 (14.15%) | 16.63 | 15.80 - 19.90 | 0.9735 times | Fri 05 June 2026 | 16.25 (-2.23%) | 16.33 | 14.92 - 17.98 | 1.2405 times | Fri 29 May 2026 | 16.62 (29.95%) | 12.85 | 12.47 - 17.64 | 1.803 times | Fri 22 May 2026 | 12.79 (19.76%) | 10.75 | 9.22 - 13.15 | 1.3395 times | Fri 15 May 2026 | 10.68 (4.71%) | 10.20 | 9.25 - 11.11 | 1.5965 times | Fri 08 May 2026 | 10.20 (-4.4%) | 10.64 | 8.37 - 12.20 | 2.4933 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 13.47 and 16.14
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.14 (-5.14%) | 15.78 | 14.46 - 17.13 | 0.154 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.779 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.3161 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4174 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0833 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.786 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2462 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8276 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2368 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1537 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7889 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.69 and 25.2
| Yearly Target 1 | -7.29 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.14 (-48.19%) | 29.52 | 8.37 - 35.25 | 0.0528 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.423 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8192 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.646 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4865 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5387 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5315 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5024 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.77 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.43 |
| 150 day DMA | 18.76 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.08 | 15.23 |
| 12 day EMA | 15.61 | 15.7 | 15.87 |
| 20 day EMA | 15.88 | 15.96 | 16.08 |
| 35 day EMA | 15.22 | 15.22 | 15.25 |
| 50 day EMA | 14.52 | 14.49 | 14.48 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.06 | 15.26 |
| 12 day SMA | 15.61 | 15.68 | 15.81 |
| 20 day SMA | 16.55 | 16.74 | 16.93 |
| 35 day SMA | 16.77 | 16.7 | 16.57 |
| 50 day SMA | 14.88 | 14.79 | 14.7 |
| 100 day SMA | 15.43 | 15.5 | 15.57 |
| 150 day SMA | 18.76 | 18.83 | 18.91 |
| 200 day SMA | 21.12 | 21.18 | 21.26 |


