Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 26.14 and 28.92
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 31.17 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.72 (-7.97%) | 30.11 | 27.33 - 30.11 | 0.877 times | Wed 24 December 2025 | 30.12 (-0.76%) | 30.25 | 28.53 - 30.37 | 0.6927 times | Tue 23 December 2025 | 30.35 (14.18%) | 28.90 | 27.88 - 30.85 | 2.7326 times | Mon 22 December 2025 | 26.58 (-3.49%) | 27.42 | 26.49 - 27.61 | 0.5579 times | Fri 19 December 2025 | 27.54 (4.95%) | 27.23 | 26.64 - 28.38 | 1.1799 times | Thu 18 December 2025 | 26.24 (-0.68%) | 26.55 | 25.56 - 26.89 | 0.6594 times | Wed 17 December 2025 | 26.42 (-2.97%) | 26.95 | 26.19 - 28.00 | 0.6074 times | Tue 16 December 2025 | 27.23 (12.15%) | 24.20 | 24.20 - 27.82 | 1.6068 times | Mon 15 December 2025 | 24.28 (-4.75%) | 25.46 | 24.14 - 25.65 | 0.6191 times | Fri 12 December 2025 | 25.49 (-2.07%) | 26.03 | 25.14 - 26.08 | 0.4672 times | Thu 11 December 2025 | 26.03 (4.75%) | 24.80 | 24.24 - 26.04 | 0.5263 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 27.11 and 31.47
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.8479 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.8151 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.5755 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7724 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.6317 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 1.8895 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 1.0701 times | Fri 07 November 2025 | 32.48 (-6.72%) | 33.63 | 30.11 - 38.38 | 1.58 times | Fri 31 October 2025 | 34.82 (0%) | 33.82 | 33.21 - 35.38 | 0.1632 times | Fri 31 October 2025 | 34.82 (6.52%) | 34.01 | 31.86 - 37.23 | 1.6546 times | Fri 24 October 2025 | 32.69 (21.48%) | 31.99 | 28.20 - 33.61 | 1.2237 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 22.14 and 29.29
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.72 (-2.29%) | 28.25 | 23.70 - 30.85 | 0.0239 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.041 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0396 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0262 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0399 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0384 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.6893 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.4977 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2785 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3255 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.3816 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 13.92 and 60.75
| Yearly Target 1 | -21.9 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 71.76 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.72 (2082.68%) | 1.31 | 0.12 - 46.95 | 2.1212 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.6047 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.4541 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4401 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.4788 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.4632 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4378 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.6 |
| 50 day DMA | 28.21 |
| 100 day DMA | 29.26 |
| 150 day DMA | 25.3 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.59 | 27.83 |
| 12 day EMA | 27.4 | 27.34 | 26.84 |
| 20 day EMA | 27.04 | 26.97 | 26.64 |
| 35 day EMA | 27.5 | 27.49 | 27.33 |
| 50 day EMA | 28.11 | 28.13 | 28.05 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.17 | 27.43 |
| 12 day SMA | 26.9 | 26.68 | 26.2 |
| 20 day SMA | 26.53 | 26.52 | 26.35 |
| 35 day SMA | 26.6 | 26.75 | 26.78 |
| 50 day SMA | 28.21 | 28.24 | 28.15 |
| 100 day SMA | 29.26 | 29.4 | 29.51 |
| 150 day SMA | 25.3 | 25.12 | 24.92 |
| 200 day SMA | 19.15 | 19.02 | 18.87 |
Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
