ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 20.57 and 23.47

Intraday Target 118.16
Intraday Target 220.07
Intraday Target 321.063333333333
Intraday Target 422.97
Intraday Target 523.96

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 06 February 2026 21.97 (14.73%) 19.16 19.16 - 22.06 0.9715 times
Thu 05 February 2026 19.15 (-6.17%) 19.87 18.00 - 20.19 1.7921 times
Wed 04 February 2026 20.41 (1.29%) 19.80 19.30 - 20.50 1.12 times
Tue 03 February 2026 20.15 (-0.98%) 19.73 18.66 - 20.26 1.8277 times
Mon 02 February 2026 20.35 (0.3%) 20.19 19.87 - 20.90 0.5111 times
Fri 30 January 2026 20.29 (-3.52%) 20.64 19.96 - 20.98 0.6537 times
Thu 29 January 2026 21.03 (-0.76%) 20.99 20.07 - 21.15 0.8654 times
Wed 28 January 2026 21.19 (-3.11%) 22.20 20.92 - 22.20 0.8115 times
Tue 27 January 2026 21.87 (0.51%) 21.60 20.64 - 22.14 0.8888 times
Mon 26 January 2026 21.76 (-1.05%) 21.61 21.45 - 22.49 0.5583 times
Fri 23 January 2026 21.99 (-3.51%) 22.65 21.65 - 22.80 0.6643 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 19.99 and 24.05

Weekly Target 116.62
Weekly Target 219.29
Weekly Target 320.676666666667
Weekly Target 423.35
Weekly Target 524.74

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.229 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.7461 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.7918 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.4865 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.1064 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.5944 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.8577 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.8246 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.5822 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.7813 times
Fri 28 November 2025 28.37 (15.47%) 23.92 23.28 - 29.00 0.639 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 19.99 and 24.05

Monthly Target 116.62
Monthly Target 219.29
Monthly Target 320.676666666667
Monthly Target 423.35
Monthly Target 524.74

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 0.0102 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.0438 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.0291 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0434 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0419 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0277 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0422 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0407 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7875 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.9336 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2947 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 11.36 and 28.61

Yearly Target 17.82
Yearly Target 214.9
Yearly Target 325.073333333333
Yearly Target 432.15
Yearly Target 542.32

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 06 February 2026 21.97 (-24.81%) 29.52 18.00 - 35.25 0.0119 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4212 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8311 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6592 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5021 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5464 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5286 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4996 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 20.41
12 day DMA 21.08
20 day DMA 23.02
35 day DMA 25.93
50 day DMA 25.95
100 day DMA 27.32
150 day DMA 29.99
200 day DMA 22.6

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.120.58
12 day EMA21.5421.4621.88
20 day EMA22.7822.8623.25
35 day EMA23.7823.8924.17
50 day EMA25.1525.2825.53

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.0720.45
12 day SMA21.0821.121.35
20 day SMA23.0223.6424.35
35 day SMA25.9326.0826.23
50 day SMA25.952626.1
100 day SMA27.3227.3827.5
150 day SMA29.9929.8429.72
200 day SMA22.622.4922.4

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top