WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 10.57 and 11.47
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.63 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.05 | 0.8384 times | Fri 10 April 2026 | 10.70 (-6.14%) | 11.38 | 10.62 - 11.40 | 0.7604 times | Thu 09 April 2026 | 11.40 (0.88%) | 12.43 | 10.72 - 12.43 | 1.7728 times | Wed 08 April 2026 | 11.30 (-2.84%) | 12.10 | 11.23 - 12.39 | 0.6432 times | Tue 07 April 2026 | 11.63 (-3.16%) | 11.90 | 10.79 - 12.04 | 1.1697 times | Mon 06 April 2026 | 12.01 (-15.84%) | 13.70 | 11.84 - 14.09 | 2.163 times | Thu 02 April 2026 | 14.27 (1.49%) | 13.64 | 13.32 - 14.47 | 0.4061 times | Wed 01 April 2026 | 14.06 (2.33%) | 13.76 | 13.58 - 14.53 | 0.7358 times | Tue 31 March 2026 | 13.74 (4.01%) | 13.33 | 13.26 - 14.00 | 0.7882 times | Mon 30 March 2026 | 13.21 (-7.17%) | 14.17 | 13.08 - 14.34 | 0.7224 times | Fri 27 March 2026 | 14.23 (-10.22%) | 15.79 | 13.44 - 15.79 | 1.6616 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 10.57 and 11.47
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.05 | 0.3116 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 2.4191 times | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.9858 times | Fri 27 March 2026 | 14.23 (-19.56%) | 17.70 | 13.44 - 18.30 | 1.7835 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 1.8597 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.8155 times | Fri 06 March 2026 | 22.47 (5.69%) | 20.61 | 20.20 - 23.79 | 0.5296 times | Fri 27 February 2026 | 21.26 (-6.8%) | 22.41 | 20.53 - 22.99 | 0.6071 times | Fri 20 February 2026 | 22.81 (-1.77%) | 23.12 | 20.89 - 23.74 | 0.5439 times | Fri 13 February 2026 | 23.22 (0%) | 22.67 | 22.55 - 23.73 | 0.1443 times | Fri 13 February 2026 | 23.22 (5.69%) | 23.45 | 21.92 - 25.30 | 1.3873 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 8.38 and 12.76
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.98 (-20.09%) | 13.76 | 10.15 - 14.53 | 0.6058 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0656 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8009 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2258 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.814 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2166 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1732 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7761 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1827 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 1.1394 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 50.0804 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.99 and 23.12
| Yearly Target 1 | -6.31 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 10.98 (-62.42%) | 29.52 | 10.15 - 35.25 | 0.029 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.416 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8272 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6556 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5011 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5452 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5274 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4985 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 12.78 |
| 20 day DMA | 15.13 |
| 35 day DMA | 18.13 |
| 50 day DMA | 19.28 |
| 100 day DMA | 22.78 |
| 150 day DMA | 25.09 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.61 | 12.07 |
| 12 day EMA | 12.99 | 13.35 | 13.83 |
| 20 day EMA | 14.64 | 15.02 | 15.47 |
| 35 day EMA | 16.62 | 16.95 | 17.32 |
| 50 day EMA | 18.66 | 18.97 | 19.31 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.41 | 12.12 |
| 12 day SMA | 12.78 | 13.25 | 13.81 |
| 20 day SMA | 15.13 | 15.72 | 16.31 |
| 35 day SMA | 18.13 | 18.45 | 18.76 |
| 50 day SMA | 19.28 | 19.48 | 19.69 |
| 100 day SMA | 22.78 | 22.94 | 23.11 |
| 150 day SMA | 25.09 | 25.22 | 25.36 |
| 200 day SMA | 26.71 | 26.66 | 26.61 |


