ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 21 and 22.83

Intraday Target 119.51
Intraday Target 220.66
Intraday Target 321.343333333333
Intraday Target 422.49
Intraday Target 523.17

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 02 March 2026 21.80 (2.54%) 20.61 20.20 - 22.03 1.2245 times
Fri 27 February 2026 21.26 (-2.34%) 21.37 20.53 - 21.45 0.5431 times
Thu 26 February 2026 21.77 (-0.77%) 22.04 20.94 - 22.04 0.9065 times
Wed 25 February 2026 21.94 (6.4%) 20.87 20.68 - 22.99 1.5893 times
Tue 24 February 2026 20.62 (-6.32%) 21.82 20.60 - 22.44 0.9682 times
Mon 23 February 2026 22.01 (-3.51%) 22.41 21.66 - 22.77 0.6217 times
Fri 20 February 2026 22.81 (3.31%) 22.06 22.06 - 23.30 0.8746 times
Thu 19 February 2026 22.08 (2.36%) 21.03 21.03 - 22.56 1.4652 times
Wed 18 February 2026 21.57 (-2.22%) 21.82 20.89 - 21.87 1.0184 times
Tue 17 February 2026 22.06 (-5%) 23.12 21.72 - 23.74 0.7885 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 1.1004 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 21 and 22.83

Weekly Target 119.51
Weekly Target 220.66
Weekly Target 321.343333333333
Weekly Target 422.49
Weekly Target 523.17

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 02 March 2026 21.80 (2.54%) 20.61 20.20 - 22.03 0.1523 times
Fri 27 February 2026 21.26 (-6.8%) 22.41 20.53 - 22.99 0.5756 times
Fri 20 February 2026 22.81 (-1.77%) 23.12 20.89 - 23.74 0.5157 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 0.1368 times
Fri 13 February 2026 23.22 (5.69%) 23.45 21.92 - 25.30 1.3154 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.4114 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.8569 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.9094 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.7072 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.4192 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.6826 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 21 and 22.83

Monthly Target 119.51
Monthly Target 220.66
Monthly Target 321.343333333333
Monthly Target 422.49
Monthly Target 523.17

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 02 March 2026 21.80 (2.54%) 20.61 20.20 - 22.03 0.0053 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.137 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.2098 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.1393 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.2082 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.2008 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.1328 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.2024 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.195 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 8.5696 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 38.0343 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 11.28 and 28.53

Yearly Target 17.77
Yearly Target 214.78
Yearly Target 325.016666666667
Yearly Target 432.03
Yearly Target 542.27

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 02 March 2026 21.80 (-25.39%) 29.52 18.00 - 35.25 0.0162 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4199 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8301 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6583 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5019 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5461 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5283 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4993 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.03
20 day DMA 22.04
35 day DMA 22.55
50 day DMA 24.81
100 day DMA 26.43
150 day DMA 28.32
200 day DMA 24.35

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6221.8
12 day EMA21.9121.9322.05
20 day EMA22.2322.2722.38
35 day EMA23.4623.5623.7
50 day EMA24.5824.6924.83

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5221.83
12 day SMA22.0322.1322.34
20 day SMA22.0421.9721.92
35 day SMA22.5522.7923.17
50 day SMA24.8124.925.02
100 day SMA26.4326.4826.53
150 day SMA28.3228.4528.58
200 day SMA24.3524.2424.14

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top