WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 20.57 and 23.47
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.96 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.97 (14.73%) | 19.16 | 19.16 - 22.06 | 0.9715 times | Thu 05 February 2026 | 19.15 (-6.17%) | 19.87 | 18.00 - 20.19 | 1.7921 times | Wed 04 February 2026 | 20.41 (1.29%) | 19.80 | 19.30 - 20.50 | 1.12 times | Tue 03 February 2026 | 20.15 (-0.98%) | 19.73 | 18.66 - 20.26 | 1.8277 times | Mon 02 February 2026 | 20.35 (0.3%) | 20.19 | 19.87 - 20.90 | 0.5111 times | Fri 30 January 2026 | 20.29 (-3.52%) | 20.64 | 19.96 - 20.98 | 0.6537 times | Thu 29 January 2026 | 21.03 (-0.76%) | 20.99 | 20.07 - 21.15 | 0.8654 times | Wed 28 January 2026 | 21.19 (-3.11%) | 22.20 | 20.92 - 22.20 | 0.8115 times | Tue 27 January 2026 | 21.87 (0.51%) | 21.60 | 20.64 - 22.14 | 0.8888 times | Mon 26 January 2026 | 21.76 (-1.05%) | 21.61 | 21.45 - 22.49 | 0.5583 times | Fri 23 January 2026 | 21.99 (-3.51%) | 22.65 | 21.65 - 22.80 | 0.6643 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 19.99 and 24.05
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 1.229 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 0.7461 times | Fri 23 January 2026 | 21.99 (-8.07%) | 23.76 | 21.36 - 23.82 | 0.7918 times | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.4865 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 2.1064 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.5944 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.8577 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.8246 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.5822 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7813 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.639 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 19.99 and 24.05
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 0.0102 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 0.0438 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.0291 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0434 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0419 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0277 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0422 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0407 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.7875 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.9336 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2947 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 11.36 and 28.61
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.97 (-24.81%) | 29.52 | 18.00 - 35.25 | 0.0119 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4212 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8311 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6592 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5021 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5464 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5286 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4996 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 21.08 |
| 20 day DMA | 23.02 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.95 |
| 100 day DMA | 27.32 |
| 150 day DMA | 29.99 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.1 | 20.58 |
| 12 day EMA | 21.54 | 21.46 | 21.88 |
| 20 day EMA | 22.78 | 22.86 | 23.25 |
| 35 day EMA | 23.78 | 23.89 | 24.17 |
| 50 day EMA | 25.15 | 25.28 | 25.53 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.07 | 20.45 |
| 12 day SMA | 21.08 | 21.1 | 21.35 |
| 20 day SMA | 23.02 | 23.64 | 24.35 |
| 35 day SMA | 25.93 | 26.08 | 26.23 |
| 50 day SMA | 25.95 | 26 | 26.1 |
| 100 day SMA | 27.32 | 27.38 | 27.5 |
| 150 day SMA | 29.99 | 29.84 | 29.72 |
| 200 day SMA | 22.6 | 22.49 | 22.4 |


