ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 14.74 and 15.49

Intraday Target 114.18
Intraday Target 214.54
Intraday Target 314.93
Intraday Target 415.29
Intraday Target 515.68

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 30 October 2026 14.90 (-0.6%) 14.57 14.57 - 15.32 1.6526 times
Thu 29 October 2026 14.99 (4.17%) 14.49 14.31 - 15.03 0.5156 times
Wed 28 October 2026 14.39 (5.04%) 13.74 13.66 - 14.44 0.7676 times
Tue 27 October 2026 13.70 (2.47%) 13.42 13.16 - 13.92 0.6749 times
Mon 26 October 2026 13.37 (-0.74%) 13.49 13.07 - 13.82 1.2479 times
Fri 23 October 2026 13.47 (-4.6%) 14.00 13.36 - 14.34 0.7876 times
Thu 22 October 2026 14.12 (-0.56%) 13.87 13.83 - 14.43 0.8513 times
Wed 21 October 2026 14.20 (5.73%) 13.54 13.31 - 14.22 1.1396 times
Tue 20 October 2026 13.43 (5.33%) 12.76 12.74 - 13.46 1.1178 times
Mon 19 October 2026 12.75 (-2.22%) 13.20 12.50 - 13.58 1.2451 times
Fri 16 October 2026 13.04 (-10.87%) 14.66 12.78 - 14.93 1.729 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 13.99 and 16.24

Weekly Target 112.18
Weekly Target 213.54
Weekly Target 314.43
Weekly Target 415.79
Weekly Target 516.68

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 30 October 2026 14.90 (10.62%) 13.49 13.07 - 15.32 0.506 times
Fri 23 October 2026 13.47 (3.3%) 13.20 12.50 - 14.43 0.5355 times
Fri 16 October 2026 13.04 (-12.25%) 14.91 12.78 - 15.45 0.6366 times
Fri 09 October 2026 14.86 (0.81%) 14.63 14.40 - 16.15 0.5832 times
Fri 02 October 2026 14.74 (2.65%) 14.00 13.46 - 18.91 2.5488 times
Fri 25 September 2026 14.36 (-10.81%) 16.33 13.65 - 17.16 1.2996 times
Fri 18 September 2026 16.10 (8.93%) 14.69 14.59 - 16.75 1.0515 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 0.9444 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 0.8614 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 1.033 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.8098 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 11.88 and 15.53

Monthly Target 110.87
Monthly Target 212.88
Monthly Target 314.516666666667
Monthly Target 416.53
Monthly Target 518.17

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 30 October 2026 14.90 (-3.62%) 15.50 12.50 - 16.15 0.5545 times
Wed 30 September 2026 15.46 (-7.37%) 16.30 13.58 - 18.91 1.1243 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.8793 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4792 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8184 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3826 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4889 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.138 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8257 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.3091 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8693 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.81 and 25.08

Yearly Target 1-7.37
Yearly Target 23.76
Yearly Target 319.506666666667
Yearly Target 430.64
Yearly Target 546.39

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 30 October 2026 14.90 (-49.01%) 29.52 8.37 - 35.25 0.0739 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4166 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8144 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6416 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4852 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5372 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5301 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.501 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.27
12 day DMA 13.92
20 day DMA 14.34
35 day DMA 14.77
50 day DMA 15.29
100 day DMA 15.55
150 day DMA 14.39
200 day DMA 16.12

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.2613.9
12 day EMA14.2714.1614.01
20 day EMA14.3814.3214.25
35 day EMA14.714.6914.67
50 day EMA15.115.1115.12

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2713.9813.81
12 day SMA13.9213.8613.87
20 day SMA14.3414.3314.27
35 day SMA14.7714.7714.76
50 day SMA15.2915.315.28
100 day SMA15.5515.5815.6
150 day SMA14.3914.3814.39
200 day SMA16.1216.1916.27

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top