Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 18.86 and 19.76
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 20.02 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.96 (0.85%) | 18.93 | 18.75 - 19.65 | 1.042 times | Mon 15 June 2026 | 18.80 (1.35%) | 18.70 | 17.00 - 19.16 | 0.8628 times | Fri 12 June 2026 | 18.55 (-5.26%) | 19.68 | 18.25 - 19.86 | 0.6993 times | Thu 11 June 2026 | 19.58 (6.01%) | 18.38 | 18.19 - 19.90 | 1.429 times | Wed 10 June 2026 | 18.47 (2.55%) | 18.03 | 17.72 - 18.67 | 1.2311 times | Tue 09 June 2026 | 18.01 (4.77%) | 17.27 | 16.79 - 18.29 | 0.8731 times | Mon 08 June 2026 | 17.19 (5.78%) | 16.63 | 15.80 - 17.66 | 0.6516 times | Fri 05 June 2026 | 16.25 (-5.85%) | 17.38 | 16.20 - 17.52 | 0.5741 times | Thu 04 June 2026 | 17.26 (7.01%) | 15.82 | 15.42 - 17.98 | 1.3023 times | Wed 03 June 2026 | 16.13 (0.94%) | 16.09 | 14.92 - 17.10 | 1.3347 times | Tue 02 June 2026 | 15.98 (-4.77%) | 16.55 | 15.90 - 17.49 | 1.3475 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 17.98 and 20.63
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.96 (2.21%) | 18.70 | 17.00 - 19.65 | 0.2552 times | Fri 12 June 2026 | 18.55 (14.15%) | 16.63 | 15.80 - 19.90 | 0.6544 times | Fri 05 June 2026 | 16.25 (-2.23%) | 16.33 | 14.92 - 17.98 | 0.8338 times | Fri 29 May 2026 | 16.62 (29.95%) | 12.85 | 12.47 - 17.64 | 1.2119 times | Fri 22 May 2026 | 12.79 (19.76%) | 10.75 | 9.22 - 13.15 | 0.9003 times | Fri 15 May 2026 | 10.68 (4.71%) | 10.20 | 9.25 - 11.11 | 1.0731 times | Fri 08 May 2026 | 10.20 (-4.4%) | 10.64 | 8.37 - 12.20 | 1.6759 times | Fri 01 May 2026 | 10.67 (15.1%) | 9.50 | 9.42 - 11.72 | 1.2269 times | Fri 24 April 2026 | 9.27 (-15.57%) | 11.04 | 8.91 - 11.04 | 1.3415 times | Fri 17 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.79 | 0.827 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 1.7897 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 16.94 and 21.92
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.96 (14.08%) | 16.33 | 14.92 - 19.90 | 0.4459 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.2758 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.374 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0501 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.762 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.208 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8022 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.1989 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1183 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7648 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1527 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 0.23 and 27.11
| Yearly Target 1 | -6.02 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.96 (-35.11%) | 29.52 | 8.37 - 35.25 | 0.0491 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4242 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8201 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6467 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4867 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5389 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5317 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5026 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 17.66 |
| 20 day DMA | 15.84 |
| 35 day DMA | 13.51 |
| 50 day DMA | 12.61 |
| 100 day DMA | 16.46 |
| 150 day DMA | 20.01 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.49 | 18.33 |
| 12 day EMA | 17.53 | 17.27 | 16.99 |
| 20 day EMA | 16.3 | 16.02 | 15.73 |
| 35 day EMA | 14.83 | 14.59 | 14.34 |
| 50 day EMA | 13.28 | 13.05 | 12.82 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.68 | 18.36 |
| 12 day SMA | 17.66 | 17.47 | 17.33 |
| 20 day SMA | 15.84 | 15.4 | 14.99 |
| 35 day SMA | 13.51 | 13.27 | 13 |
| 50 day SMA | 12.61 | 12.47 | 12.38 |
| 100 day SMA | 16.46 | 16.49 | 16.52 |
| 150 day SMA | 20.01 | 20.11 | 20.21 |
| 200 day SMA | 22.51 | 22.57 | 22.63 |
Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
