WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 22.86 and 25.01
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 24.586666666667 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 26.74 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.11 (-6.98%) | 25.90 | 23.75 - 25.90 | 1.195 times | Thu 04 December 2025 | 25.92 (-3.21%) | 26.07 | 25.53 - 26.52 | 0.8553 times | Wed 03 December 2025 | 26.78 (0.49%) | 26.65 | 25.85 - 27.20 | 0.382 times | Tue 02 December 2025 | 26.65 (-0.07%) | 26.70 | 25.39 - 27.23 | 0.5515 times | Mon 01 December 2025 | 26.67 (-5.99%) | 28.25 | 25.74 - 28.25 | 1.3505 times | Fri 28 November 2025 | 28.37 (3.16%) | 27.52 | 27.46 - 29.00 | 0.4598 times | Wed 26 November 2025 | 27.50 (2.84%) | 26.96 | 26.85 - 28.63 | 0.9771 times | Tue 25 November 2025 | 26.74 (10%) | 24.14 | 23.97 - 26.90 | 0.894 times | Mon 24 November 2025 | 24.31 (-1.06%) | 23.92 | 23.28 - 24.68 | 1.2141 times | Fri 21 November 2025 | 24.57 (16.28%) | 22.38 | 22.28 - 25.43 | 2.1207 times | Thu 20 November 2025 | 21.13 (0.43%) | 20.74 | 20.74 - 22.04 | 1.6316 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 21.68 and 26.18
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7382 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.6038 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 1.8059 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 1.0228 times | Fri 07 November 2025 | 32.48 (-6.72%) | 33.63 | 30.11 - 38.38 | 1.5101 times | Fri 31 October 2025 | 34.82 (0%) | 33.82 | 33.21 - 35.38 | 0.1559 times | Fri 31 October 2025 | 34.82 (6.52%) | 34.01 | 31.86 - 37.23 | 1.5814 times | Fri 24 October 2025 | 32.69 (21.48%) | 31.99 | 28.20 - 33.61 | 1.1696 times | Fri 17 October 2025 | 26.91 (3.34%) | 26.91 | 25.07 - 31.25 | 0.802 times | Fri 10 October 2025 | 26.04 (-1.59%) | 26.81 | 25.40 - 27.32 | 0.6104 times | Fri 03 October 2025 | 26.46 (-4.06%) | 28.01 | 25.00 - 28.24 | 0.7149 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 21.68 and 26.18
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.0061 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0411 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0396 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0262 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.04 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0385 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.6923 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.511 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.279 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3261 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.3823 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 12.12 and 58.95
| Yearly Target 1 | -23.1 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 70.56 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.11 (1798.43%) | 1.31 | 0.12 - 46.95 | 2.1187 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.6056 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.4549 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4403 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.4791 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.4635 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4381 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weight Watchers WW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.22 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.26 |
| 100 day DMA | 31.1 |
| 150 day DMA | 22.87 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 26.43 | 26.68 |
| 12 day EMA | 26.1 | 26.46 | 26.56 |
| 20 day EMA | 26.69 | 26.96 | 27.07 |
| 35 day EMA | 27.11 | 27.29 | 27.37 |
| 50 day EMA | 28.09 | 28.25 | 28.34 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.88 | 27.19 |
| 12 day SMA | 25.32 | 25.25 | 25.15 |
| 20 day SMA | 26.22 | 26.73 | 27.09 |
| 35 day SMA | 28.82 | 28.97 | 29.07 |
| 50 day SMA | 28.26 | 28.34 | 28.38 |
| 100 day SMA | 31.1 | 31.21 | 31.29 |
| 150 day SMA | 22.87 | 22.71 | 22.54 |
| 200 day SMA | 17.38 | 17.27 | 17.15 |


