ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 16.61 and 18.35

Intraday Target 116.28
Intraday Target 216.94
Intraday Target 318.02
Intraday Target 418.68
Intraday Target 519.76

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 26 August 2026 17.60 (-0.28%) 17.75 17.36 - 19.10 1.5081 times
Tue 25 August 2026 17.65 (10.38%) 16.15 15.97 - 17.88 1.8893 times
Mon 24 August 2026 15.99 (1.78%) 15.67 14.67 - 16.37 0.6393 times
Fri 21 August 2026 15.71 (4.73%) 15.50 15.21 - 16.60 1.683 times
Thu 20 August 2026 15.00 (4.46%) 14.23 13.50 - 15.00 0.7494 times
Wed 19 August 2026 14.36 (3.38%) 13.88 13.87 - 14.40 0.2741 times
Tue 18 August 2026 13.89 (2.28%) 13.39 13.20 - 13.97 0.7691 times
Mon 17 August 2026 13.58 (-3.41%) 13.85 13.06 - 14.16 0.946 times
Fri 14 August 2026 14.06 (-2.7%) 14.23 14.00 - 14.50 0.6201 times
Thu 13 August 2026 14.45 (0%) 14.55 14.17 - 15.12 0.9216 times
Wed 12 August 2026 14.45 (-3.73%) 15.07 13.50 - 15.65 1.2723 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 16.14 and 20.57

Weekly Target 112.69
Weekly Target 215.15
Weekly Target 317.123333333333
Weekly Target 419.58
Weekly Target 521.55

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 26 August 2026 17.60 (12.03%) 15.67 14.67 - 19.10 0.9715 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 1.0641 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.5568 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.7008 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.1493 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.815 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.4875 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.5603 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.554 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.1405 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.3345 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 15.33 and 21.37

Monthly Target 110.55
Monthly Target 214.07
Monthly Target 316.586666666667
Monthly Target 420.11
Monthly Target 522.63

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 26 August 2026 17.60 (22.56%) 14.24 13.06 - 19.10 0.7467 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4614 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.788 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3312 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4336 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0957 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.795 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2605 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.837 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.251 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1669 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -0.45 and 26.43

Yearly Target 1-6.47
Yearly Target 25.56
Yearly Target 320.406666666667
Yearly Target 432.44
Yearly Target 547.29

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 26 August 2026 17.60 (-39.77%) 29.52 8.37 - 35.25 0.0608 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4206 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8174 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6443 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.486 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5381 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.531 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5018 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 16.39
12 day DMA 15.15
20 day DMA 15.44
35 day DMA 15.02
50 day DMA 15.64
100 day DMA 14.05
150 day DMA 16.2
200 day DMA 18.99

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.0615.26
12 day EMA15.7615.4315.03
20 day EMA15.5415.3215.07
35 day EMA15.7415.6315.51
50 day EMA15.9815.9115.84

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3915.7414.99
12 day SMA15.151515.04
20 day SMA15.4415.2115.02
35 day SMA15.0214.9614.91
50 day SMA15.6415.6615.68
100 day SMA14.0514.0213.98
150 day SMA16.216.2416.28
200 day SMA18.9919.0719.14

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top