ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 17.59 and 18.68

Intraday Target 116.73
Intraday Target 217.35
Intraday Target 317.823333333333
Intraday Target 418.44
Intraday Target 518.91

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 23 March 2026 17.96 (1.53%) 17.70 17.21 - 18.30 1.0749 times
Fri 20 March 2026 17.69 (-5.55%) 18.01 17.60 - 18.71 0.381 times
Thu 19 March 2026 18.73 (0.59%) 18.27 17.70 - 19.04 0.4555 times
Tue 17 March 2026 18.62 (-12.17%) 20.50 18.50 - 21.00 2.7168 times
Mon 16 March 2026 21.20 (0.57%) 22.90 20.93 - 25.10 2.6512 times
Fri 13 March 2026 21.08 (-7.38%) 22.76 21.04 - 22.97 0.7174 times
Thu 12 March 2026 22.76 (1.7%) 22.26 21.55 - 23.44 0.6269 times
Wed 11 March 2026 22.38 (1.22%) 22.69 22.04 - 23.45 0.5311 times
Tue 10 March 2026 22.11 (0.73%) 22.22 21.81 - 23.22 0.4913 times
Mon 09 March 2026 21.95 (-2.31%) 22.08 21.14 - 22.37 0.3539 times
Fri 06 March 2026 22.47 (-3.23%) 23.15 22.14 - 23.15 0.2139 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 17.59 and 18.68

Weekly Target 116.73
Weekly Target 217.35
Weekly Target 317.823333333333
Weekly Target 418.44
Weekly Target 518.91

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 23 March 2026 17.96 (1.53%) 17.70 17.21 - 18.30 0.3746 times
Fri 20 March 2026 17.69 (-16.08%) 22.90 17.60 - 25.10 2.162 times
Fri 13 March 2026 21.08 (-6.19%) 22.08 21.04 - 23.45 0.948 times
Fri 06 March 2026 22.47 (5.69%) 20.61 20.20 - 23.79 0.6156 times
Fri 27 February 2026 21.26 (-6.8%) 22.41 20.53 - 22.99 0.7058 times
Fri 20 February 2026 22.81 (-1.77%) 23.12 20.89 - 23.74 0.6323 times
Fri 13 February 2026 23.22 (0%) 22.67 22.55 - 23.73 0.1678 times
Fri 13 February 2026 23.22 (5.69%) 23.45 21.92 - 25.30 1.6128 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.7306 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 1.0506 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 1.115 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 13.64 and 21.53

Monthly Target 112.2
Monthly Target 215.08
Monthly Target 320.09
Monthly Target 422.97
Monthly Target 527.98

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 23 March 2026 17.96 (-15.52%) 20.61 17.21 - 25.10 0.1146 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.1355 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.2075 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.1378 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.2059 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.1986 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.1313 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.2002 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.1928 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 8.4758 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 37.6183 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 8.57 and 26.61

Yearly Target 15.43
Yearly Target 211.7
Yearly Target 323.473333333333
Yearly Target 429.74
Yearly Target 541.51

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 23 March 2026 17.96 (-38.54%) 29.52 17.21 - 35.25 0.0212 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4184 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8289 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6572 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5016 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5457 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5279 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.499 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 18.84
12 day DMA 20.85
20 day DMA 21.22
35 day DMA 21.61
50 day DMA 22.29
100 day DMA 25.35
150 day DMA 26.82
200 day DMA 25.8

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.2620.04
12 day EMA20.1320.5321.05
20 day EMA20.921.2121.58
35 day EMA21.9922.2322.5
50 day EMA22.8123.0123.23

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.4620.48
12 day SMA20.8521.2721.61
20 day SMA21.2221.4621.68
35 day SMA21.6121.6721.77
50 day SMA22.2922.6222.93
100 day SMA25.3525.525.65
150 day SMA26.8226.926.99
200 day SMA25.825.7225.63

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top