ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 15.67 and 16.78

Intraday Target 114.8
Intraday Target 215.42
Intraday Target 315.91
Intraday Target 416.53
Intraday Target 517.02

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (3.89%) 15.85 15.29 - 16.40 1.1129 times
Wed 16 September 2026 15.44 (2.05%) 15.28 15.01 - 15.98 0.7716 times
Tue 15 September 2026 15.13 (-0.66%) 14.96 14.81 - 15.77 0.835 times
Mon 14 September 2026 15.23 (3.04%) 14.69 14.59 - 15.97 1.1124 times
Fri 11 September 2026 14.78 (0%) 14.90 14.59 - 15.92 0.7918 times
Thu 10 September 2026 14.78 (-1.07%) 14.76 14.61 - 15.60 1.1597 times
Wed 09 September 2026 14.94 (-16.95%) 17.57 14.81 - 17.57 1.8142 times
Tue 08 September 2026 17.99 (0.22%) 17.86 17.35 - 18.19 0.8134 times
Fri 04 September 2026 17.95 (1.36%) 17.49 17.21 - 18.26 0.6446 times
Thu 03 September 2026 17.71 (3.63%) 16.83 16.68 - 18.53 0.9443 times
Wed 02 September 2026 17.09 (5.04%) 16.51 16.26 - 17.50 0.6793 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 15.32 and 17.13

Weekly Target 113.87
Weekly Target 214.95
Weekly Target 315.676666666667
Weekly Target 416.76
Weekly Target 517.49

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (8.53%) 14.69 14.59 - 16.40 0.8997 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 1.0751 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 0.9806 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 1.176 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.9219 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.3488 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.4736 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 0.9958 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.7061 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.4224 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.4855 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 13.35 and 17.29

Monthly Target 112.45
Monthly Target 214.24
Monthly Target 316.386666666667
Monthly Target 418.18
Monthly Target 520.33

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (-3.89%) 16.30 14.59 - 18.53 0.4692 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.9119 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4969 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8487 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.4338 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.5441 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1801 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8563 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.3576 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.9015 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.3474 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.24 and 25.65

Yearly Target 1-6.99
Yearly Target 24.52
Yearly Target 319.886666666667
Yearly Target 431.4
Yearly Target 546.77

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 17 September 2026 16.04 (-45.11%) 29.52 8.37 - 35.25 0.0649 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4193 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8164 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6435 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4858 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5378 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5307 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5016 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.11
20 day DMA 16.23
35 day DMA 15.75
50 day DMA 15.37
100 day DMA 14.89
150 day DMA 15.67
200 day DMA 18.21

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.3915.37
12 day EMA15.815.7615.82
20 day EMA15.8515.8315.87
35 day EMA15.7515.7315.75
50 day EMA15.4215.3915.39

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.0714.97
12 day SMA16.1116.1716.23
20 day SMA16.2316.1416.07
35 day SMA15.7515.6715.62
50 day SMA15.3715.3615.36
100 day SMA14.8914.8214.76
150 day SMA15.6715.7215.78
200 day SMA18.2118.2618.32

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top