ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 22.86 and 25.01

Intraday Target 122.44
Intraday Target 223.27
Intraday Target 324.586666666667
Intraday Target 425.42
Intraday Target 526.74

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 24.11 (-6.98%) 25.90 23.75 - 25.90 1.195 times
Thu 04 December 2025 25.92 (-3.21%) 26.07 25.53 - 26.52 0.8553 times
Wed 03 December 2025 26.78 (0.49%) 26.65 25.85 - 27.20 0.382 times
Tue 02 December 2025 26.65 (-0.07%) 26.70 25.39 - 27.23 0.5515 times
Mon 01 December 2025 26.67 (-5.99%) 28.25 25.74 - 28.25 1.3505 times
Fri 28 November 2025 28.37 (3.16%) 27.52 27.46 - 29.00 0.4598 times
Wed 26 November 2025 27.50 (2.84%) 26.96 26.85 - 28.63 0.9771 times
Tue 25 November 2025 26.74 (10%) 24.14 23.97 - 26.90 0.894 times
Mon 24 November 2025 24.31 (-1.06%) 23.92 23.28 - 24.68 1.2141 times
Fri 21 November 2025 24.57 (16.28%) 22.38 22.28 - 25.43 2.1207 times
Thu 20 November 2025 21.13 (0.43%) 20.74 20.74 - 22.04 1.6316 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 21.68 and 26.18

Weekly Target 120.87
Weekly Target 222.49
Weekly Target 325.37
Weekly Target 426.99
Weekly Target 529.87

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.7382 times
Fri 28 November 2025 28.37 (15.47%) 23.92 23.28 - 29.00 0.6038 times
Fri 21 November 2025 24.57 (-9.4%) 27.00 20.53 - 27.00 1.8059 times
Fri 14 November 2025 27.12 (-16.5%) 32.63 26.85 - 33.29 1.0228 times
Fri 07 November 2025 32.48 (-6.72%) 33.63 30.11 - 38.38 1.5101 times
Fri 31 October 2025 34.82 (0%) 33.82 33.21 - 35.38 0.1559 times
Fri 31 October 2025 34.82 (6.52%) 34.01 31.86 - 37.23 1.5814 times
Fri 24 October 2025 32.69 (21.48%) 31.99 28.20 - 33.61 1.1696 times
Fri 17 October 2025 26.91 (3.34%) 26.91 25.07 - 31.25 0.802 times
Fri 10 October 2025 26.04 (-1.59%) 26.81 25.40 - 27.32 0.6104 times
Fri 03 October 2025 26.46 (-4.06%) 28.01 25.00 - 28.24 0.7149 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 21.68 and 26.18

Monthly Target 120.87
Monthly Target 222.49
Monthly Target 325.37
Monthly Target 426.99
Monthly Target 529.87

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.0061 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0411 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0396 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0262 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.04 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0385 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.6923 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.511 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.279 times
Fri 28 February 2025 0.64 (-40.74%) 1.05 0.61 - 1.07 0.3261 times
Fri 31 January 2025 1.08 (-14.96%) 1.31 1.04 - 1.86 0.3823 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 12.12 and 58.95

Yearly Target 1-23.1
Yearly Target 20.5
Yearly Target 323.726666666667
Yearly Target 447.33
Yearly Target 570.56

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 05 December 2025 24.11 (1798.43%) 1.31 0.12 - 46.95 2.1187 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.6056 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.4549 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4403 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.4791 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.4635 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4381 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weight Watchers WW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.32
20 day DMA 26.22
35 day DMA 28.82
50 day DMA 28.26
100 day DMA 31.1
150 day DMA 22.87
200 day DMA 17.38

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6626.4326.68
12 day EMA26.126.4626.56
20 day EMA26.6926.9627.07
35 day EMA27.1127.2927.37
50 day EMA28.0928.2528.34

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.8827.19
12 day SMA25.3225.2525.15
20 day SMA26.2226.7327.09
35 day SMA28.8228.9729.07
50 day SMA28.2628.3428.38
100 day SMA31.131.2131.29
150 day SMA22.8722.7122.54
200 day SMA17.3817.2717.15

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top