ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 13.84 and 16.35

Intraday Target 113.35
Intraday Target 214.33
Intraday Target 315.856666666667
Intraday Target 416.84
Intraday Target 518.37

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (-7.26%) 16.27 14.87 - 17.38 1.5503 times
Tue 04 August 2026 16.52 (2.74%) 16.21 16.00 - 16.88 0.8389 times
Mon 03 August 2026 16.08 (11.98%) 14.24 14.24 - 16.40 0.8257 times
Fri 31 July 2026 14.36 (3.31%) 13.94 13.42 - 14.42 0.4225 times
Thu 30 July 2026 13.90 (6.92%) 13.00 12.69 - 14.04 1.0913 times
Wed 29 July 2026 13.00 (-5.52%) 13.78 12.70 - 13.78 0.7429 times
Tue 28 July 2026 13.76 (-0.65%) 13.87 13.55 - 14.29 1.0253 times
Mon 27 July 2026 13.85 (3.82%) 13.45 13.35 - 14.15 1.4072 times
Fri 24 July 2026 13.34 (-1.55%) 13.53 12.78 - 14.24 0.585 times
Thu 23 July 2026 13.55 (-8.14%) 14.50 13.12 - 14.84 1.5108 times
Wed 22 July 2026 14.75 (-4.65%) 15.46 14.66 - 15.70 0.3164 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.78 and 17.92

Weekly Target 112.51
Weekly Target 213.91
Weekly Target 315.646666666667
Weekly Target 417.05
Weekly Target 518.79

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (6.69%) 14.24 14.24 - 17.38 0.817 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.1917 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.845 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.5055 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.581 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.5744 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.1825 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.3837 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 1.2836 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 1.6356 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 2.3772 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 14.78 and 17.92

Monthly Target 112.51
Monthly Target 213.91
Monthly Target 315.646666666667
Monthly Target 417.05
Monthly Target 518.79

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (6.69%) 14.24 14.24 - 17.38 0.1187 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4927 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8414 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.4215 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.5309 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.17 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.849 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.346 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8938 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.3359 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.2461 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.6 and 25.29

Yearly Target 1-7.23
Yearly Target 24.04
Yearly Target 319.646666666667
Yearly Target 430.92
Yearly Target 546.53

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (-47.57%) 29.52 8.37 - 35.25 0.0559 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4221 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8185 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6453 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4863 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5384 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5313 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5021 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.49
20 day DMA 14.66
35 day DMA 15.69
50 day DMA 16.1
100 day DMA 14.3
150 day DMA 17.57
200 day DMA 20.2

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2714.65
12 day EMA14.8914.8114.5
20 day EMA14.9414.914.73
35 day EMA15.1215.1115.03
50 day EMA15.5515.5615.52

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2414.7714.22
12 day SMA14.4914.4514.29
20 day SMA14.6614.6714.63
35 day SMA15.6915.7915.85
50 day SMA16.116.0515.92
100 day SMA14.314.3714.43
150 day SMA17.5717.6517.74
200 day SMA20.220.2520.3

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top