ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 23.24 and 25.42

Intraday Target 121.55
Intraday Target 222.74
Intraday Target 323.733333333333
Intraday Target 424.92
Intraday Target 525.91

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (-0.04%) 23.50 22.55 - 24.73 0.7334 times
Thu 15 January 2026 23.93 (-8.03%) 26.54 23.69 - 26.54 0.9505 times
Wed 14 January 2026 26.02 (-8.12%) 28.40 25.72 - 28.83 0.9516 times
Tue 13 January 2026 28.32 (-6.87%) 30.23 27.13 - 30.23 0.9287 times
Mon 12 January 2026 30.41 (-0.07%) 29.90 29.34 - 31.15 0.5732 times
Fri 09 January 2026 30.43 (-11.62%) 35.25 29.00 - 35.25 1.9794 times
Thu 08 January 2026 34.43 (3.27%) 33.10 32.73 - 35.10 0.5395 times
Wed 07 January 2026 33.34 (-1.24%) 34.00 32.52 - 34.90 0.6804 times
Tue 06 January 2026 33.76 (4.49%) 32.51 31.99 - 34.00 0.5961 times
Mon 05 January 2026 32.31 (2.77%) 32.15 31.53 - 34.00 2.0673 times
Fri 02 January 2026 31.44 (7.6%) 29.52 29.20 - 31.48 0.3895 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 18.94 and 27.54

Weekly Target 117.27
Weekly Target 220.6
Weekly Target 325.873333333333
Weekly Target 429.2
Weekly Target 534.47

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.3681 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 1.9386 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.547 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.7893 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.7588 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.5358 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.719 times
Fri 28 November 2025 28.37 (15.47%) 23.92 23.28 - 29.00 0.5881 times
Fri 21 November 2025 24.57 (-9.4%) 27.00 20.53 - 27.00 1.759 times
Fri 14 November 2025 27.12 (-16.5%) 32.63 26.85 - 33.29 0.9962 times
Fri 07 November 2025 32.48 (-6.72%) 33.63 30.11 - 38.38 1.4709 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 16.89 and 29.59

Monthly Target 114.54
Monthly Target 219.23
Monthly Target 327.24
Monthly Target 431.93
Monthly Target 539.94

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (-18.14%) 29.52 22.55 - 35.25 0.0302 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.0283 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0423 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0408 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.027 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0411 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0396 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7402 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.7237 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2869 times
Fri 28 February 2025 0.64 (-40.74%) 1.05 0.61 - 1.07 0.3353 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 16.89 and 29.59

Yearly Target 114.54
Yearly Target 219.23
Yearly Target 327.24
Yearly Target 431.93
Yearly Target 539.94

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 16 January 2026 23.92 (-18.14%) 29.52 22.55 - 35.25 0.0068 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4228 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8322 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6602 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5025 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5467 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5289 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4999 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 26.52
12 day DMA 29.79
20 day DMA 29.19
35 day DMA 27.81
50 day DMA 27.58
100 day DMA 28.8
150 day DMA 28.06
200 day DMA 21.16

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1727.328.99
12 day EMA28.1128.8729.77
20 day EMA28.4428.9229.45
35 day EMA28.5728.8429.13
50 day EMA27.9728.1428.31

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5227.8229.92
12 day SMA29.7930.2430.61
20 day SMA29.1929.3129.48
35 day SMA27.8127.8927.9
50 day SMA27.5827.7327.94
100 day SMA28.828.8728.93
150 day SMA28.0627.927.74
200 day SMA21.1621.0420.93

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top