WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 21.14 and 23.04
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.553333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.45 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.78 (-0.09%) | 21.30 | 20.49 - 22.39 | 0.6664 times | Mon 02 March 2026 | 21.80 (2.54%) | 20.61 | 20.20 - 22.03 | 1.2407 times | Fri 27 February 2026 | 21.26 (-2.34%) | 21.37 | 20.53 - 21.45 | 0.5503 times | Thu 26 February 2026 | 21.77 (-0.77%) | 22.04 | 20.94 - 22.04 | 0.9185 times | Wed 25 February 2026 | 21.94 (6.4%) | 20.87 | 20.68 - 22.99 | 1.6103 times | Tue 24 February 2026 | 20.62 (-6.32%) | 21.82 | 20.60 - 22.44 | 0.981 times | Mon 23 February 2026 | 22.01 (-3.51%) | 22.41 | 21.66 - 22.77 | 0.63 times | Fri 20 February 2026 | 22.81 (3.31%) | 22.06 | 22.06 - 23.30 | 0.8862 times | Thu 19 February 2026 | 22.08 (2.36%) | 21.03 | 21.03 - 22.56 | 1.4846 times | Wed 18 February 2026 | 21.57 (-2.22%) | 21.82 | 20.89 - 21.87 | 1.0319 times | Tue 17 February 2026 | 22.06 (-5%) | 23.12 | 21.72 - 23.74 | 0.799 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 20.99 and 23.18
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.78 (2.45%) | 20.61 | 20.20 - 22.39 | 0.2322 times | Fri 27 February 2026 | 21.26 (-6.8%) | 22.41 | 20.53 - 22.99 | 0.571 times | Fri 20 February 2026 | 22.81 (-1.77%) | 23.12 | 20.89 - 23.74 | 0.5115 times | Fri 13 February 2026 | 23.22 (0%) | 22.67 | 22.55 - 23.73 | 0.1357 times | Fri 13 February 2026 | 23.22 (5.69%) | 23.45 | 21.92 - 25.30 | 1.3047 times | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 1.4 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 0.85 times | Fri 23 January 2026 | 21.99 (-8.07%) | 23.76 | 21.36 - 23.82 | 0.902 times | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.6934 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 2.3996 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.6771 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 20.99 and 23.18
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.78 (2.45%) | 20.61 | 20.20 - 22.39 | 0.0081 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.137 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 0.2097 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.1393 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.2081 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.2007 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.1328 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.2023 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.1949 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 8.5671 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 38.0236 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 11.27 and 28.52
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 25.01 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.78 (-25.46%) | 29.52 | 18.00 - 35.25 | 0.0163 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4199 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8301 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6583 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5019 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5461 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5283 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4993 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.3 |
| 50 day DMA | 24.72 |
| 100 day DMA | 26.38 |
| 150 day DMA | 28.2 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.68 | 21.62 |
| 12 day EMA | 21.89 | 21.91 | 21.93 |
| 20 day EMA | 22.19 | 22.23 | 22.27 |
| 35 day EMA | 23.41 | 23.51 | 23.61 |
| 50 day EMA | 24.51 | 24.62 | 24.74 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.48 | 21.52 |
| 12 day SMA | 21.91 | 22.03 | 22.13 |
| 20 day SMA | 22.12 | 22.04 | 21.97 |
| 35 day SMA | 22.3 | 22.55 | 22.79 |
| 50 day SMA | 24.72 | 24.81 | 24.9 |
| 100 day SMA | 26.38 | 26.43 | 26.48 |
| 150 day SMA | 28.2 | 28.32 | 28.45 |
| 200 day SMA | 24.46 | 24.35 | 24.24 |


