WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 12.01 and 13.94
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 14.32 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.79 (26.76%) | 11.32 | 11.22 - 13.15 | 2.104 times | Thu 21 May 2026 | 10.09 (1.61%) | 9.73 | 9.73 - 10.23 | 0.375 times | Wed 20 May 2026 | 9.93 (6.09%) | 9.50 | 9.22 - 10.21 | 0.8198 times | Tue 19 May 2026 | 9.36 (-6.68%) | 9.89 | 9.29 - 10.47 | 0.5084 times | Mon 18 May 2026 | 10.03 (-6.09%) | 10.75 | 10.03 - 11.04 | 0.7551 times | Fri 15 May 2026 | 10.68 (-3.09%) | 10.73 | 10.10 - 10.97 | 1.1692 times | Thu 14 May 2026 | 11.02 (14.32%) | 9.73 | 9.44 - 11.09 | 1.2218 times | Wed 13 May 2026 | 9.64 (0%) | 9.53 | 9.25 - 10.82 | 1.3242 times | Tue 12 May 2026 | 9.64 (-3.5%) | 9.94 | 9.56 - 10.30 | 0.6304 times | Mon 11 May 2026 | 9.99 (-2.06%) | 10.20 | 9.93 - 11.11 | 1.0921 times | Fri 08 May 2026 | 10.20 (11.23%) | 9.14 | 8.37 - 10.30 | 2.216 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 11.01 and 14.94
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.79 (19.76%) | 10.75 | 9.22 - 13.15 | 0.7344 times | Fri 15 May 2026 | 10.68 (4.71%) | 10.20 | 9.25 - 11.11 | 0.8754 times | Fri 08 May 2026 | 10.20 (-4.4%) | 10.64 | 8.37 - 12.20 | 1.3671 times | Fri 01 May 2026 | 10.67 (15.1%) | 9.50 | 9.42 - 11.72 | 1.0008 times | Fri 24 April 2026 | 9.27 (-15.57%) | 11.04 | 8.91 - 11.04 | 1.0943 times | Fri 17 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.79 | 0.6746 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 1.4599 times | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.5949 times | Fri 27 March 2026 | 14.23 (-19.56%) | 17.70 | 13.44 - 18.30 | 1.0763 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 1.1223 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.4921 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 10.58 and 15.36
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.79 (21.46%) | 10.67 | 8.37 - 13.15 | 0.929 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.3215 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.01 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.7329 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.1619 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.7716 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.1532 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.0757 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7356 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1087 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 1.08 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -2.86 and 24.02
| Yearly Target 1 | -8.08 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 18.803333333333 |
| Yearly Target 4 | 29.24 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.79 (-56.23%) | 29.52 | 8.37 - 35.25 | 0.0431 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.426 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8214 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.648 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4871 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5393 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5321 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.503 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Weight Watchers WW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83
Tomorrow's movement Prediction of Weight Watchers WW looks bullish. It has broken an important Moving average of 10.67 with high volumes
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.5 |
| 50 day DMA | 12.5 |
| 100 day DMA | 18.3 |
| 150 day DMA | 21.57 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10 | 9.96 |
| 12 day EMA | 10.55 | 10.14 | 10.15 |
| 20 day EMA | 10.69 | 10.47 | 10.51 |
| 35 day EMA | 11.95 | 11.9 | 12.01 |
| 50 day EMA | 13.13 | 13.14 | 13.26 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.02 | 10.2 |
| 12 day SMA | 10.21 | 10.13 | 10.28 |
| 20 day SMA | 10.44 | 10.26 | 10.22 |
| 35 day SMA | 10.5 | 10.54 | 10.66 |
| 50 day SMA | 12.5 | 12.69 | 12.93 |
| 100 day SMA | 18.3 | 18.45 | 18.65 |
| 150 day SMA | 21.57 | 21.66 | 21.76 |
| 200 day SMA | 23.86 | 24.02 | 24.18 |


