WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 14.97 and 15.93
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.7 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 16.2 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.13 (-0.66%) | 14.96 | 14.81 - 15.77 | 0.8779 times | Mon 14 September 2026 | 15.23 (3.04%) | 14.69 | 14.59 - 15.97 | 1.1696 times | Fri 11 September 2026 | 14.78 (0%) | 14.90 | 14.59 - 15.92 | 0.8325 times | Thu 10 September 2026 | 14.78 (-1.07%) | 14.76 | 14.61 - 15.60 | 1.2193 times | Wed 09 September 2026 | 14.94 (-16.95%) | 17.57 | 14.81 - 17.57 | 1.9074 times | Tue 08 September 2026 | 17.99 (0.22%) | 17.86 | 17.35 - 18.19 | 0.8552 times | Fri 04 September 2026 | 17.95 (1.36%) | 17.49 | 17.21 - 18.26 | 0.6777 times | Thu 03 September 2026 | 17.71 (3.63%) | 16.83 | 16.68 - 18.53 | 0.9928 times | Wed 02 September 2026 | 17.09 (5.04%) | 16.51 | 16.26 - 17.50 | 0.7142 times | Tue 01 September 2026 | 16.27 (-2.52%) | 16.30 | 15.64 - 16.93 | 0.7533 times | Mon 31 August 2026 | 16.69 (3.02%) | 16.08 | 15.46 - 16.69 | 1.2531 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 14.86 and 16.24
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.13 (2.37%) | 14.69 | 14.59 - 15.97 | 0.4784 times | Fri 11 September 2026 | 14.78 (-17.66%) | 17.86 | 14.59 - 18.19 | 1.1249 times | Fri 04 September 2026 | 17.95 (10.8%) | 16.08 | 15.46 - 18.53 | 1.026 times | Fri 28 August 2026 | 16.20 (3.12%) | 15.67 | 14.67 - 19.10 | 1.2304 times | Fri 21 August 2026 | 15.71 (11.74%) | 13.85 | 13.06 - 16.60 | 0.9646 times | Fri 14 August 2026 | 14.06 (-22.41%) | 17.69 | 13.50 - 18.30 | 1.4113 times | Fri 07 August 2026 | 18.12 (26.18%) | 14.24 | 14.24 - 18.15 | 1.5418 times | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 1.0419 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.7388 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.442 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.5079 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 12.89 and 16.83
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.13 (-9.35%) | 16.30 | 14.59 - 18.53 | 0.3947 times | Mon 31 August 2026 | 16.69 (16.23%) | 14.24 | 13.06 - 19.10 | 0.919 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.5008 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.8553 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.445 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.5561 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.1893 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.863 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.3682 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.9086 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.3579 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.69 and 25.19
| Yearly Target 1 | -7.3 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 15.13 (-48.22%) | 29.52 | 8.37 - 35.25 | 0.0643 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4195 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8166 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6436 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4858 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5379 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5307 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5016 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.07 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.78 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.49 | 15.62 |
| 12 day EMA | 15.82 | 15.94 | 16.07 |
| 20 day EMA | 15.86 | 15.94 | 16.02 |
| 35 day EMA | 15.75 | 15.79 | 15.82 |
| 50 day EMA | 15.39 | 15.4 | 15.41 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.54 | 16.09 |
| 12 day SMA | 16.23 | 16.33 | 16.53 |
| 20 day SMA | 16.07 | 15.99 | 15.93 |
| 35 day SMA | 15.62 | 15.58 | 15.53 |
| 50 day SMA | 15.36 | 15.39 | 15.41 |
| 100 day SMA | 14.76 | 14.71 | 14.65 |
| 150 day SMA | 15.78 | 15.82 | 15.85 |
| 200 day SMA | 18.32 | 18.37 | 18.41 |


