Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 17.6 and 19.21
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.886666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 20.5 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.55 (-5.26%) | 19.68 | 18.25 - 19.86 | 0.6295 times | Thu 11 June 2026 | 19.58 (6.01%) | 18.38 | 18.19 - 19.90 | 1.2865 times | Wed 10 June 2026 | 18.47 (2.55%) | 18.03 | 17.72 - 18.67 | 1.1083 times | Tue 09 June 2026 | 18.01 (4.77%) | 17.27 | 16.79 - 18.29 | 0.786 times | Mon 08 June 2026 | 17.19 (5.78%) | 16.63 | 15.80 - 17.66 | 0.5866 times | Fri 05 June 2026 | 16.25 (-5.85%) | 17.38 | 16.20 - 17.52 | 0.5168 times | Thu 04 June 2026 | 17.26 (7.01%) | 15.82 | 15.42 - 17.98 | 1.1724 times | Wed 03 June 2026 | 16.13 (0.94%) | 16.09 | 14.92 - 17.10 | 1.2016 times | Tue 02 June 2026 | 15.98 (-4.77%) | 16.55 | 15.90 - 17.49 | 1.2131 times | Mon 01 June 2026 | 16.78 (0.96%) | 16.33 | 16.33 - 17.47 | 1.4991 times | Fri 29 May 2026 | 16.62 (-2.81%) | 17.42 | 16.21 - 17.64 | 1.2237 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 17.18 and 21.28
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.55 (14.15%) | 16.63 | 15.80 - 19.90 | 0.5673 times | Fri 05 June 2026 | 16.25 (-2.23%) | 16.33 | 14.92 - 17.98 | 0.7229 times | Fri 29 May 2026 | 16.62 (29.95%) | 12.85 | 12.47 - 17.64 | 1.0506 times | Fri 22 May 2026 | 12.79 (19.76%) | 10.75 | 9.22 - 13.15 | 0.7806 times | Fri 15 May 2026 | 10.68 (4.71%) | 10.20 | 9.25 - 11.11 | 0.9303 times | Fri 08 May 2026 | 10.20 (-4.4%) | 10.64 | 8.37 - 12.20 | 1.4529 times | Fri 01 May 2026 | 10.67 (15.1%) | 9.50 | 9.42 - 11.72 | 1.0637 times | Fri 24 April 2026 | 9.27 (-15.57%) | 11.04 | 8.91 - 11.04 | 1.163 times | Fri 17 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.79 | 0.717 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 1.5516 times | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.6323 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 16.74 and 21.72
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.55 (11.61%) | 16.33 | 14.92 - 19.90 | 0.3831 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.2842 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.383 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.057 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.767 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.216 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8075 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2068 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1257 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7698 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1603 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 0.02 and 26.9
| Yearly Target 1 | -6.16 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.55 (-36.52%) | 29.52 | 8.37 - 35.25 | 0.0486 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4243 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8202 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6469 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4868 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5389 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5318 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5026 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 9, while middle bands are at 12 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 17.33 |
| 20 day DMA | 14.99 |
| 35 day DMA | 13 |
| 50 day DMA | 12.38 |
| 100 day DMA | 16.52 |
| 150 day DMA | 20.21 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.22 | 17.54 |
| 12 day EMA | 16.99 | 16.71 | 16.19 |
| 20 day EMA | 15.74 | 15.44 | 15 |
| 35 day EMA | 14.41 | 14.17 | 13.85 |
| 50 day EMA | 13.13 | 12.91 | 12.64 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 17.9 | 17.44 |
| 12 day SMA | 17.33 | 17.05 | 16.57 |
| 20 day SMA | 14.99 | 14.61 | 14.12 |
| 35 day SMA | 13 | 12.74 | 12.46 |
| 50 day SMA | 12.38 | 12.29 | 12.17 |
| 100 day SMA | 16.52 | 16.58 | 16.62 |
| 150 day SMA | 20.21 | 20.29 | 20.39 |
| 200 day SMA | 22.63 | 22.7 | 22.75 |
Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
