ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 22.98 and 24

Intraday Target 122.72
Intraday Target 223.24
Intraday Target 323.743333333333
Intraday Target 424.26
Intraday Target 524.76

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 11 February 2026 23.75 (-0.13%) 23.93 23.23 - 24.25 0.4918 times
Tue 10 February 2026 23.78 (-2.06%) 23.80 23.45 - 25.30 0.7255 times
Mon 09 February 2026 24.28 (10.51%) 23.45 23.20 - 25.21 2.3615 times
Fri 06 February 2026 21.97 (14.73%) 19.16 19.16 - 22.06 0.8058 times
Thu 05 February 2026 19.15 (-6.17%) 19.87 18.00 - 20.19 1.4864 times
Wed 04 February 2026 20.41 (1.29%) 19.80 19.30 - 20.50 0.929 times
Tue 03 February 2026 20.15 (-0.98%) 19.73 18.66 - 20.26 1.516 times
Mon 02 February 2026 20.35 (0.3%) 20.19 19.87 - 20.90 0.4239 times
Fri 30 January 2026 20.29 (-3.52%) 20.64 19.96 - 20.98 0.5422 times
Thu 29 January 2026 21.03 (-0.76%) 20.99 20.07 - 21.15 0.7178 times
Wed 28 January 2026 21.19 (-3.11%) 22.20 20.92 - 22.20 0.6731 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 23.48 and 25.58

Weekly Target 121.98
Weekly Target 222.87
Weekly Target 324.083333333333
Weekly Target 424.97
Weekly Target 526.18

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 11 February 2026 23.75 (8.1%) 23.45 23.20 - 25.30 0.8462 times
Fri 06 February 2026 21.97 (8.28%) 20.19 18.00 - 22.06 1.2203 times
Fri 30 January 2026 20.29 (-7.73%) 21.61 19.96 - 22.49 0.7409 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.7862 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.4761 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.0916 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.5902 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.8516 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.8188 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.5781 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.7758 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 20.88 and 28.18

Monthly Target 115.05
Monthly Target 219.4
Monthly Target 322.35
Monthly Target 426.7
Monthly Target 529.65

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 11 February 2026 23.75 (17.05%) 20.19 18.00 - 25.30 0.0173 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 0.0437 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.029 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0434 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0418 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0277 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0422 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0406 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7863 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.928 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2945 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 12.25 and 29.5

Yearly Target 18.42
Yearly Target 216.08
Yearly Target 325.666666666667
Yearly Target 433.33
Yearly Target 542.92

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 11 February 2026 23.75 (-18.72%) 29.52 18.00 - 35.25 0.0134 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4208 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8307 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6589 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.502 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5462 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5285 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4995 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 22.59
12 day DMA 21.52
20 day DMA 22.15
35 day DMA 25.69
50 day DMA 25.73
100 day DMA 27.14
150 day DMA 29.68
200 day DMA 22.95

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.5321.91
12 day EMA22.4722.2421.96
20 day EMA23.0823.0122.93
35 day EMA23.923.9123.92
50 day EMA25.4925.5625.63

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5921.9221.19
12 day SMA21.5221.3521.2
20 day SMA22.1522.3822.71
35 day SMA25.6925.825.87
50 day SMA25.7325.8325.9
100 day SMA27.1427.227.27
150 day SMA29.6829.7829.88
200 day SMA22.9522.8322.72

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top