ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 14.97 and 15.93

Intraday Target 114.28
Intraday Target 214.7
Intraday Target 315.236666666667
Intraday Target 415.66
Intraday Target 516.2

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 15 September 2026 15.13 (-0.66%) 14.96 14.81 - 15.77 0.8779 times
Mon 14 September 2026 15.23 (3.04%) 14.69 14.59 - 15.97 1.1696 times
Fri 11 September 2026 14.78 (0%) 14.90 14.59 - 15.92 0.8325 times
Thu 10 September 2026 14.78 (-1.07%) 14.76 14.61 - 15.60 1.2193 times
Wed 09 September 2026 14.94 (-16.95%) 17.57 14.81 - 17.57 1.9074 times
Tue 08 September 2026 17.99 (0.22%) 17.86 17.35 - 18.19 0.8552 times
Fri 04 September 2026 17.95 (1.36%) 17.49 17.21 - 18.26 0.6777 times
Thu 03 September 2026 17.71 (3.63%) 16.83 16.68 - 18.53 0.9928 times
Wed 02 September 2026 17.09 (5.04%) 16.51 16.26 - 17.50 0.7142 times
Tue 01 September 2026 16.27 (-2.52%) 16.30 15.64 - 16.93 0.7533 times
Mon 31 August 2026 16.69 (3.02%) 16.08 15.46 - 16.69 1.2531 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.86 and 16.24

Weekly Target 113.85
Weekly Target 214.49
Weekly Target 315.23
Weekly Target 415.87
Weekly Target 516.61

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 15 September 2026 15.13 (2.37%) 14.69 14.59 - 15.97 0.4784 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 1.1249 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 1.026 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 1.2304 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.9646 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.4113 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.5418 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.0419 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.7388 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.442 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.5079 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 12.89 and 16.83

Monthly Target 112.14
Monthly Target 213.64
Monthly Target 316.083333333333
Monthly Target 417.58
Monthly Target 520.02

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 15 September 2026 15.13 (-9.35%) 16.30 14.59 - 18.53 0.3947 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.919 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.5008 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8553 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.445 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.5561 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1893 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.863 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.3682 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.9086 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.3579 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.69 and 25.19

Yearly Target 1-7.3
Yearly Target 23.92
Yearly Target 319.583333333333
Yearly Target 430.8
Yearly Target 546.46

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 15 September 2026 15.13 (-48.22%) 29.52 8.37 - 35.25 0.0643 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4195 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8166 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6436 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4858 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5379 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5307 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5016 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.97
12 day DMA 16.23
20 day DMA 16.07
35 day DMA 15.62
50 day DMA 15.36
100 day DMA 14.76
150 day DMA 15.78
200 day DMA 18.32

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4915.62
12 day EMA15.8215.9416.07
20 day EMA15.8615.9416.02
35 day EMA15.7515.7915.82
50 day EMA15.3915.415.41

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.5416.09
12 day SMA16.2316.3316.53
20 day SMA16.0715.9915.93
35 day SMA15.6215.5815.53
50 day SMA15.3615.3915.41
100 day SMA14.7614.7114.65
150 day SMA15.7815.8215.85
200 day SMA18.3218.3718.41

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top