ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 22.39 and 25.24

Intraday Target 121.87
Intraday Target 222.9
Intraday Target 324.72
Intraday Target 425.75
Intraday Target 527.57

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 15 January 2026 23.93 (-8.03%) 26.54 23.69 - 26.54 0.9843 times
Wed 14 January 2026 26.02 (-8.12%) 28.40 25.72 - 28.83 0.9855 times
Tue 13 January 2026 28.32 (-6.87%) 30.23 27.13 - 30.23 0.9618 times
Mon 12 January 2026 30.41 (-0.07%) 29.90 29.34 - 31.15 0.5936 times
Fri 09 January 2026 30.43 (-11.62%) 35.25 29.00 - 35.25 2.0499 times
Thu 08 January 2026 34.43 (3.27%) 33.10 32.73 - 35.10 0.5587 times
Wed 07 January 2026 33.34 (-1.24%) 34.00 32.52 - 34.90 0.7047 times
Tue 06 January 2026 33.76 (4.49%) 32.51 31.99 - 34.00 0.6173 times
Mon 05 January 2026 32.31 (2.77%) 32.15 31.53 - 34.00 2.1409 times
Fri 02 January 2026 31.44 (7.6%) 29.52 29.20 - 31.48 0.4033 times
Wed 31 December 2025 29.22 (0.03%) 29.21 28.44 - 29.66 0.4317 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 20.08 and 27.54

Weekly Target 118.8
Weekly Target 221.36
Weekly Target 326.256666666667
Weekly Target 428.82
Weekly Target 533.72

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 15 January 2026 23.93 (-21.36%) 29.90 23.69 - 31.15 1.1535 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 1.9867 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.5606 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.8089 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.7777 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.5491 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.7369 times
Fri 28 November 2025 28.37 (15.47%) 23.92 23.28 - 29.00 0.6027 times
Fri 21 November 2025 24.57 (-9.4%) 27.00 20.53 - 27.00 1.8027 times
Fri 14 November 2025 27.12 (-16.5%) 32.63 26.85 - 33.29 1.021 times
Fri 07 November 2025 32.48 (-6.72%) 33.63 30.11 - 38.38 1.5075 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 18.03 and 29.59

Monthly Target 116.06
Monthly Target 220
Monthly Target 327.623333333333
Monthly Target 431.56
Monthly Target 539.18

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 15 January 2026 23.93 (-18.1%) 29.52 23.69 - 35.25 0.028 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.0283 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0423 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0408 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.027 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.0411 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0396 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7406 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.7253 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.287 times
Fri 28 February 2025 0.64 (-40.74%) 1.05 0.61 - 1.07 0.3354 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are 18.03 and 29.59

Yearly Target 116.06
Yearly Target 220
Yearly Target 327.623333333333
Yearly Target 431.56
Yearly Target 539.18

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 15 January 2026 23.93 (-18.1%) 29.52 23.69 - 35.25 0.0063 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4229 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8323 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6603 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5025 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5467 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5289 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4999 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weight Watchers WW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 10 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 27.82
12 day DMA 30.24
20 day DMA 29.31
35 day DMA 27.89
50 day DMA 27.73
100 day DMA 28.87
150 day DMA 27.9
200 day DMA 21.04

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.328.9930.47
12 day EMA28.8729.7730.45
20 day EMA28.9329.4629.82
35 day EMA28.8729.1629.35
50 day EMA28.2828.4628.56

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8229.9231.39
12 day SMA30.2430.6130.75
20 day SMA29.3129.4829.39
35 day SMA27.8927.927.86
50 day SMA27.7327.9428.12
100 day SMA28.8728.9328.98
150 day SMA27.927.7427.57
200 day SMA21.0420.9320.8

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top