ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 15.33 and 17.03

Intraday Target 113.98
Intraday Target 214.98
Intraday Target 315.676666666667
Intraday Target 416.68
Intraday Target 517.38

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 15.99 (1.78%) 15.67 14.67 - 16.37 0.6702 times
Fri 21 August 2026 15.71 (4.73%) 15.50 15.21 - 16.60 1.7645 times
Thu 20 August 2026 15.00 (4.46%) 14.23 13.50 - 15.00 0.7857 times
Wed 19 August 2026 14.36 (3.38%) 13.88 13.87 - 14.40 0.2874 times
Tue 18 August 2026 13.89 (2.28%) 13.39 13.20 - 13.97 0.8063 times
Mon 17 August 2026 13.58 (-3.41%) 13.85 13.06 - 14.16 0.9918 times
Fri 14 August 2026 14.06 (-2.7%) 14.23 14.00 - 14.50 0.6501 times
Thu 13 August 2026 14.45 (0%) 14.55 14.17 - 15.12 0.9663 times
Wed 12 August 2026 14.45 (-3.73%) 15.07 13.50 - 15.65 1.3339 times
Tue 11 August 2026 15.01 (-5.42%) 15.87 14.80 - 16.46 1.7438 times
Mon 10 August 2026 15.87 (-12.42%) 17.69 15.66 - 18.30 2.0882 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 15.33 and 17.03

Weekly Target 113.98
Weekly Target 214.98
Weekly Target 315.676666666667
Weekly Target 416.68
Weekly Target 517.38

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 15.99 (1.78%) 15.67 14.67 - 16.37 0.1675 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 1.1588 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.6955 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.8523 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.2517 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.8876 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.531 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.6102 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.6034 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.2421 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.4534 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 14.53 and 19.77

Monthly Target 110.54
Monthly Target 213.27
Monthly Target 315.783333333333
Monthly Target 418.51
Monthly Target 521.02

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 15.99 (11.35%) 14.24 13.06 - 18.30 0.6387 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4667 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.7971 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3467 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4503 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1085 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8043 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2752 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8468 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2656 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1805 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.26 and 25.62

Yearly Target 1-7.01
Yearly Target 24.49
Yearly Target 319.87
Yearly Target 431.37
Yearly Target 546.75

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 15.99 (-45.28%) 29.52 8.37 - 35.25 0.0599 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4209 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8176 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6445 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4861 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5382 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.531 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5019 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.04
20 day DMA 15.02
35 day DMA 14.91
50 day DMA 15.68
100 day DMA 13.98
150 day DMA 16.28
200 day DMA 19.14

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.914.5
12 day EMA15.0314.8614.7
20 day EMA15.0614.9614.88
35 day EMA15.4715.4415.42
50 day EMA15.8115.815.8

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.5114.18
12 day SMA15.0415.1215.08
20 day SMA15.0214.9114.79
35 day SMA14.9114.9114.93
50 day SMA15.6815.7515.81
100 day SMA13.9813.9613.94
150 day SMA16.2816.3316.4
200 day SMA19.1419.2319.32

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top