WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 21.12 and 23.03
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.653333333333 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 24.56 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.23 (-7.07%) | 23.76 | 21.91 - 23.82 | 0.9222 times | Fri 16 January 2026 | 23.92 (-0.04%) | 23.50 | 22.55 - 24.73 | 0.8392 times | Thu 15 January 2026 | 23.93 (-8.03%) | 26.54 | 23.69 - 26.54 | 1.0877 times | Wed 14 January 2026 | 26.02 (-8.12%) | 28.40 | 25.72 - 28.83 | 1.089 times | Tue 13 January 2026 | 28.32 (-6.87%) | 30.23 | 27.13 - 30.23 | 1.0628 times | Mon 12 January 2026 | 30.41 (-0.07%) | 29.90 | 29.34 - 31.15 | 0.6559 times | Fri 09 January 2026 | 30.43 (-11.62%) | 35.25 | 29.00 - 35.25 | 2.2651 times | Thu 08 January 2026 | 34.43 (3.27%) | 33.10 | 32.73 - 35.10 | 0.6173 times | Wed 07 January 2026 | 33.34 (-1.24%) | 34.00 | 32.52 - 34.90 | 0.7787 times | Tue 06 January 2026 | 33.76 (4.49%) | 32.51 | 31.99 - 34.00 | 0.6821 times | Mon 05 January 2026 | 32.31 (2.77%) | 32.15 | 31.53 - 34.00 | 2.3657 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 21.12 and 23.03
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.23 (-7.07%) | 23.76 | 21.91 - 23.82 | 0.2875 times | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.4758 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 2.0912 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.5901 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.8514 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.8186 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.578 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7756 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.6344 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 1.8975 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 1.0747 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 15.4 and 28.74
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.23 (-23.92%) | 29.52 | 21.91 - 35.25 | 0.0325 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.0283 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0423 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0408 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.027 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0411 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0396 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.7398 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.7219 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2869 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3352 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 15.4 and 28.74
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 26.463333333333 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.23 (-23.92%) | 29.52 | 21.91 - 35.25 | 0.0074 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4226 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8321 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6601 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5024 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5467 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5289 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4999 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.99 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.37 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.2 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 26.17 | 27.3 |
| 12 day EMA | 27.21 | 28.11 | 28.87 |
| 20 day EMA | 27.85 | 28.44 | 28.92 |
| 35 day EMA | 28.15 | 28.5 | 28.77 |
| 50 day EMA | 27.59 | 27.81 | 27.97 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 26.52 | 27.82 |
| 12 day SMA | 29.21 | 29.79 | 30.24 |
| 20 day SMA | 28.99 | 29.19 | 29.31 |
| 35 day SMA | 27.66 | 27.81 | 27.89 |
| 50 day SMA | 27.37 | 27.58 | 27.73 |
| 100 day SMA | 28.69 | 28.8 | 28.87 |
| 150 day SMA | 28.2 | 28.06 | 27.9 |
| 200 day SMA | 21.27 | 21.16 | 21.04 |


