ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 12.01 and 13.94

Intraday Target 110.46
Intraday Target 211.62
Intraday Target 312.386666666667
Intraday Target 413.55
Intraday Target 514.32

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 12.79 (26.76%) 11.32 11.22 - 13.15 2.104 times
Thu 21 May 2026 10.09 (1.61%) 9.73 9.73 - 10.23 0.375 times
Wed 20 May 2026 9.93 (6.09%) 9.50 9.22 - 10.21 0.8198 times
Tue 19 May 2026 9.36 (-6.68%) 9.89 9.29 - 10.47 0.5084 times
Mon 18 May 2026 10.03 (-6.09%) 10.75 10.03 - 11.04 0.7551 times
Fri 15 May 2026 10.68 (-3.09%) 10.73 10.10 - 10.97 1.1692 times
Thu 14 May 2026 11.02 (14.32%) 9.73 9.44 - 11.09 1.2218 times
Wed 13 May 2026 9.64 (0%) 9.53 9.25 - 10.82 1.3242 times
Tue 12 May 2026 9.64 (-3.5%) 9.94 9.56 - 10.30 0.6304 times
Mon 11 May 2026 9.99 (-2.06%) 10.20 9.93 - 11.11 1.0921 times
Fri 08 May 2026 10.20 (11.23%) 9.14 8.37 - 10.30 2.216 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 11.01 and 14.94

Weekly Target 17.79
Weekly Target 210.29
Weekly Target 311.72
Weekly Target 414.22
Weekly Target 515.65

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 12.79 (19.76%) 10.75 9.22 - 13.15 0.7344 times
Fri 15 May 2026 10.68 (4.71%) 10.20 9.25 - 11.11 0.8754 times
Fri 08 May 2026 10.20 (-4.4%) 10.64 8.37 - 12.20 1.3671 times
Fri 01 May 2026 10.67 (15.1%) 9.50 9.42 - 11.72 1.0008 times
Fri 24 April 2026 9.27 (-15.57%) 11.04 8.91 - 11.04 1.0943 times
Fri 17 April 2026 10.98 (2.62%) 10.36 10.15 - 11.79 0.6746 times
Fri 10 April 2026 10.70 (-25.02%) 13.70 10.62 - 14.09 1.4599 times
Thu 02 April 2026 14.27 (0.28%) 14.17 13.08 - 14.53 0.5949 times
Fri 27 March 2026 14.23 (-19.56%) 17.70 13.44 - 18.30 1.0763 times
Fri 20 March 2026 17.69 (-16.08%) 22.90 17.60 - 25.10 1.1223 times
Fri 13 March 2026 21.08 (-6.19%) 22.08 21.04 - 23.45 0.4921 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 10.58 and 15.36

Monthly Target 16.66
Monthly Target 29.72
Monthly Target 311.436666666667
Monthly Target 414.5
Monthly Target 516.22

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 12.79 (21.46%) 10.67 8.37 - 13.15 0.929 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.3215 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.01 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.7329 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.1619 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.7716 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.1532 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.0757 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7356 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 1.1087 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 1.08 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -2.86 and 24.02

Yearly Target 1-8.08
Yearly Target 22.36
Yearly Target 318.803333333333
Yearly Target 429.24
Yearly Target 545.68

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 12.79 (-56.23%) 29.52 8.37 - 35.25 0.0431 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.426 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8214 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.648 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4871 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5393 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5321 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.503 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Weight Watchers WW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.83

Tomorrow's movement Prediction of Weight Watchers WW looks bullish. It has broken an important Moving average of 10.67 with high volumes

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.21
20 day DMA 10.44
35 day DMA 10.5
50 day DMA 12.5
100 day DMA 18.3
150 day DMA 21.57
200 day DMA 23.86

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.93109.96
12 day EMA10.5510.1410.15
20 day EMA10.6910.4710.51
35 day EMA11.9511.912.01
50 day EMA13.1313.1413.26

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.0210.2
12 day SMA10.2110.1310.28
20 day SMA10.4410.2610.22
35 day SMA10.510.5410.66
50 day SMA12.512.6912.93
100 day SMA18.318.4518.65
150 day SMA21.5721.6621.76
200 day SMA23.8624.0224.18

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top