WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 23.24 and 25.42
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.91 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (-0.04%) | 23.50 | 22.55 - 24.73 | 0.7334 times | Thu 15 January 2026 | 23.93 (-8.03%) | 26.54 | 23.69 - 26.54 | 0.9505 times | Wed 14 January 2026 | 26.02 (-8.12%) | 28.40 | 25.72 - 28.83 | 0.9516 times | Tue 13 January 2026 | 28.32 (-6.87%) | 30.23 | 27.13 - 30.23 | 0.9287 times | Mon 12 January 2026 | 30.41 (-0.07%) | 29.90 | 29.34 - 31.15 | 0.5732 times | Fri 09 January 2026 | 30.43 (-11.62%) | 35.25 | 29.00 - 35.25 | 1.9794 times | Thu 08 January 2026 | 34.43 (3.27%) | 33.10 | 32.73 - 35.10 | 0.5395 times | Wed 07 January 2026 | 33.34 (-1.24%) | 34.00 | 32.52 - 34.90 | 0.6804 times | Tue 06 January 2026 | 33.76 (4.49%) | 32.51 | 31.99 - 34.00 | 0.5961 times | Mon 05 January 2026 | 32.31 (2.77%) | 32.15 | 31.53 - 34.00 | 2.0673 times | Fri 02 January 2026 | 31.44 (7.6%) | 29.52 | 29.20 - 31.48 | 0.3895 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 18.94 and 27.54
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.3681 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 1.9386 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.547 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.7893 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.7588 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.5358 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.719 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.5881 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 1.759 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 0.9962 times | Fri 07 November 2025 | 32.48 (-6.72%) | 33.63 | 30.11 - 38.38 | 1.4709 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 16.89 and 29.59
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (-18.14%) | 29.52 | 22.55 - 35.25 | 0.0302 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.0283 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0423 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0408 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.027 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0411 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0396 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.7402 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.7237 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2869 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3353 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 16.89 and 29.59
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 27.24 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.92 (-18.14%) | 29.52 | 22.55 - 35.25 | 0.0068 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4228 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8322 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6602 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5025 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5467 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5289 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4999 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.19 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.58 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.06 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 27.3 | 28.99 |
| 12 day EMA | 28.11 | 28.87 | 29.77 |
| 20 day EMA | 28.44 | 28.92 | 29.45 |
| 35 day EMA | 28.57 | 28.84 | 29.13 |
| 50 day EMA | 27.97 | 28.14 | 28.31 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 27.82 | 29.92 |
| 12 day SMA | 29.79 | 30.24 | 30.61 |
| 20 day SMA | 29.19 | 29.31 | 29.48 |
| 35 day SMA | 27.81 | 27.89 | 27.9 |
| 50 day SMA | 27.58 | 27.73 | 27.94 |
| 100 day SMA | 28.8 | 28.87 | 28.93 |
| 150 day SMA | 28.06 | 27.9 | 27.74 |
| 200 day SMA | 21.16 | 21.04 | 20.93 |


