WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 10.78 and 11.58
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.8 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.91 (2.25%) | 10.64 | 10.64 - 11.44 | 0.8023 times | Fri 01 May 2026 | 10.67 (1.33%) | 10.67 | 10.34 - 10.96 | 0.4942 times | Thu 30 April 2026 | 10.53 (3.95%) | 10.09 | 9.55 - 10.65 | 0.5169 times | Wed 29 April 2026 | 10.13 (3.37%) | 9.83 | 9.42 - 10.18 | 0.7557 times | Tue 28 April 2026 | 9.80 (-6.93%) | 10.31 | 9.77 - 10.50 | 0.7882 times | Mon 27 April 2026 | 10.53 (13.59%) | 9.50 | 9.45 - 11.72 | 2.2174 times | Fri 24 April 2026 | 9.27 (-0.22%) | 9.29 | 9.11 - 9.95 | 0.7391 times | Thu 23 April 2026 | 9.29 (-7.1%) | 9.98 | 8.94 - 10.00 | 0.5883 times | Wed 22 April 2026 | 10.00 (9.65%) | 9.15 | 9.13 - 10.15 | 1.0974 times | Tue 21 April 2026 | 9.12 (-8.53%) | 9.95 | 8.91 - 10.31 | 2.0005 times | Mon 20 April 2026 | 9.97 (-9.2%) | 11.04 | 9.95 - 11.04 | 0.793 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 10.78 and 11.58
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.91 (2.25%) | 10.64 | 10.64 - 11.44 | 0.2102 times | Fri 01 May 2026 | 10.67 (15.1%) | 9.50 | 9.42 - 11.72 | 1.2505 times | Fri 24 April 2026 | 9.27 (-15.57%) | 11.04 | 8.91 - 11.04 | 1.3673 times | Fri 17 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.79 | 0.8429 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 1.8242 times | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.7433 times | Fri 27 March 2026 | 14.23 (-19.56%) | 17.70 | 13.44 - 18.30 | 1.3449 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 1.4023 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.6149 times | Fri 06 March 2026 | 22.47 (5.69%) | 20.61 | 20.20 - 23.79 | 0.3993 times | Fri 27 February 2026 | 21.26 (-6.8%) | 22.41 | 20.53 - 22.99 | 0.4578 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 10.63 and 11.73
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.91 (3.61%) | 10.67 | 10.34 - 11.44 | 0.0888 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4321 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0945 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8226 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2591 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8361 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2497 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.2051 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7971 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.2148 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 1.1704 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -3.26 and 23.08
| Yearly Target 1 | -7.98 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.91 (-62.66%) | 29.52 | 8.91 - 35.25 | 0.0359 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.414 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8256 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6542 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.5006 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5447 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.527 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4981 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.47 |
| 35 day DMA | 13.03 |
| 50 day DMA | 15.76 |
| 100 day DMA | 20.55 |
| 150 day DMA | 23.1 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.33 | 10.16 |
| 12 day EMA | 10.51 | 10.44 | 10.4 |
| 20 day EMA | 11.24 | 11.27 | 11.33 |
| 35 day EMA | 13.36 | 13.5 | 13.67 |
| 50 day EMA | 15.77 | 15.97 | 16.19 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.33 | 10.05 |
| 12 day SMA | 10.1 | 10.08 | 10.09 |
| 20 day SMA | 10.47 | 10.52 | 10.7 |
| 35 day SMA | 13.03 | 13.37 | 13.7 |
| 50 day SMA | 15.76 | 15.98 | 16.2 |
| 100 day SMA | 20.55 | 20.69 | 20.82 |
| 150 day SMA | 23.1 | 23.21 | 23.33 |
| 200 day SMA | 25.78 | 25.9 | 26.02 |


