WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 22.98 and 24
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.743333333333 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.76 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.75 (-0.13%) | 23.93 | 23.23 - 24.25 | 0.4918 times | Tue 10 February 2026 | 23.78 (-2.06%) | 23.80 | 23.45 - 25.30 | 0.7255 times | Mon 09 February 2026 | 24.28 (10.51%) | 23.45 | 23.20 - 25.21 | 2.3615 times | Fri 06 February 2026 | 21.97 (14.73%) | 19.16 | 19.16 - 22.06 | 0.8058 times | Thu 05 February 2026 | 19.15 (-6.17%) | 19.87 | 18.00 - 20.19 | 1.4864 times | Wed 04 February 2026 | 20.41 (1.29%) | 19.80 | 19.30 - 20.50 | 0.929 times | Tue 03 February 2026 | 20.15 (-0.98%) | 19.73 | 18.66 - 20.26 | 1.516 times | Mon 02 February 2026 | 20.35 (0.3%) | 20.19 | 19.87 - 20.90 | 0.4239 times | Fri 30 January 2026 | 20.29 (-3.52%) | 20.64 | 19.96 - 20.98 | 0.5422 times | Thu 29 January 2026 | 21.03 (-0.76%) | 20.99 | 20.07 - 21.15 | 0.7178 times | Wed 28 January 2026 | 21.19 (-3.11%) | 22.20 | 20.92 - 22.20 | 0.6731 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 23.48 and 25.58
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.75 (8.1%) | 23.45 | 23.20 - 25.30 | 0.8462 times | Fri 06 February 2026 | 21.97 (8.28%) | 20.19 | 18.00 - 22.06 | 1.2203 times | Fri 30 January 2026 | 20.29 (-7.73%) | 21.61 | 19.96 - 22.49 | 0.7409 times | Fri 23 January 2026 | 21.99 (-8.07%) | 23.76 | 21.36 - 23.82 | 0.7862 times | Fri 16 January 2026 | 23.92 (-21.39%) | 29.90 | 22.55 - 31.15 | 1.4761 times | Fri 09 January 2026 | 30.43 (-3.21%) | 32.15 | 29.00 - 35.25 | 2.0916 times | Fri 02 January 2026 | 31.44 (13.42%) | 27.50 | 27.50 - 31.48 | 0.5902 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.8516 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.8188 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.5781 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.7758 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 20.88 and 28.18
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.75 (17.05%) | 20.19 | 18.00 - 25.30 | 0.0173 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 0.0437 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.029 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.0434 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0418 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0277 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0422 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0406 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.7863 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.928 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2945 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 12.25 and 29.5
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.75 (-18.72%) | 29.52 | 18.00 - 35.25 | 0.0134 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4208 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8307 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6589 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.502 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5462 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5285 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4995 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 21.52 |
| 20 day DMA | 22.15 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.73 |
| 100 day DMA | 27.14 |
| 150 day DMA | 29.68 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.53 | 21.91 |
| 12 day EMA | 22.47 | 22.24 | 21.96 |
| 20 day EMA | 23.08 | 23.01 | 22.93 |
| 35 day EMA | 23.9 | 23.91 | 23.92 |
| 50 day EMA | 25.49 | 25.56 | 25.63 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 21.92 | 21.19 |
| 12 day SMA | 21.52 | 21.35 | 21.2 |
| 20 day SMA | 22.15 | 22.38 | 22.71 |
| 35 day SMA | 25.69 | 25.8 | 25.87 |
| 50 day SMA | 25.73 | 25.83 | 25.9 |
| 100 day SMA | 27.14 | 27.2 | 27.27 |
| 150 day SMA | 29.68 | 29.78 | 29.88 |
| 200 day SMA | 22.95 | 22.83 | 22.72 |


