Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 28.83 and 30.05
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 29.106666666667 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.33 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.22 (0.03%) | 29.21 | 28.44 - 29.66 | 0.8588 times | Tue 30 December 2025 | 29.21 (2.71%) | 29.00 | 28.44 - 30.00 | 0.6867 times | Mon 29 December 2025 | 28.44 (2.6%) | 27.50 | 27.50 - 29.40 | 1.0605 times | Fri 26 December 2025 | 27.72 (-7.97%) | 30.11 | 27.33 - 30.11 | 0.8875 times | Wed 24 December 2025 | 30.12 (-0.76%) | 30.25 | 28.53 - 30.37 | 0.701 times | Tue 23 December 2025 | 30.35 (14.18%) | 28.90 | 27.88 - 30.85 | 2.7651 times | Mon 22 December 2025 | 26.58 (-3.49%) | 27.42 | 26.49 - 27.61 | 0.5646 times | Fri 19 December 2025 | 27.54 (4.95%) | 27.23 | 26.64 - 28.38 | 1.194 times | Thu 18 December 2025 | 26.24 (-0.68%) | 26.55 | 25.56 - 26.89 | 0.6673 times | Wed 17 December 2025 | 26.42 (-2.97%) | 26.95 | 26.19 - 28.00 | 0.6147 times | Tue 16 December 2025 | 27.23 (12.15%) | 24.20 | 24.20 - 27.82 | 1.6259 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 28.36 and 30.86
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.22 (5.41%) | 27.50 | 27.50 - 30.00 | 0.5108 times | Fri 26 December 2025 | 27.72 (0.65%) | 27.42 | 26.49 - 30.85 | 0.9641 times | Fri 19 December 2025 | 27.54 (8.04%) | 25.46 | 24.14 - 28.38 | 0.9268 times | Fri 12 December 2025 | 25.49 (5.72%) | 24.11 | 23.70 - 26.08 | 0.6544 times | Fri 05 December 2025 | 24.11 (-15.02%) | 28.25 | 23.75 - 28.25 | 0.8782 times | Fri 28 November 2025 | 28.37 (15.47%) | 23.92 | 23.28 - 29.00 | 0.7183 times | Fri 21 November 2025 | 24.57 (-9.4%) | 27.00 | 20.53 - 27.00 | 2.1485 times | Fri 14 November 2025 | 27.12 (-16.5%) | 32.63 | 26.85 - 33.29 | 1.2168 times | Fri 07 November 2025 | 32.48 (-6.72%) | 33.63 | 30.11 - 38.38 | 1.7966 times | Fri 31 October 2025 | 34.82 (0%) | 33.82 | 33.21 - 35.38 | 0.1855 times | Fri 31 October 2025 | 34.82 (6.52%) | 34.01 | 31.86 - 37.23 | 1.8814 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 26.46 and 33.61
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.0274 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 0.041 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 0.0396 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.0262 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 0.0399 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 0.0384 times | Thu 15 May 2025 | 0.25 (-67.53%) | 0.82 | 0.24 - 0.86 | 1.6887 times | Wed 30 April 2025 | 0.77 (48.08%) | 0.52 | 0.12 - 1.13 | 7.495 times | Mon 31 March 2025 | 0.52 (-18.75%) | 0.66 | 0.38 - 0.69 | 0.2784 times | Fri 28 February 2025 | 0.64 (-40.74%) | 1.05 | 0.61 - 1.07 | 0.3254 times | Fri 31 January 2025 | 1.08 (-14.96%) | 1.31 | 1.04 - 1.86 | 0.3815 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are 14.67 and 61.5
| Yearly Target 1 | -21.4 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 25.43 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.1217 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.6046 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.4539 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.44 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.4788 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.4632 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.4378 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 27.78 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.34 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.04 |
| 150 day DMA | 25.88 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.64 | 28.35 |
| 12 day EMA | 28.03 | 27.81 | 27.56 |
| 20 day EMA | 27.56 | 27.38 | 27.19 |
| 35 day EMA | 27.85 | 27.77 | 27.68 |
| 50 day EMA | 28.3 | 28.26 | 28.22 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 29.17 | 28.64 |
| 12 day SMA | 27.78 | 27.47 | 27.2 |
| 20 day SMA | 26.79 | 26.66 | 26.54 |
| 35 day SMA | 26.34 | 26.33 | 26.43 |
| 50 day SMA | 28.23 | 28.23 | 28.18 |
| 100 day SMA | 29.04 | 29.08 | 29.17 |
| 150 day SMA | 25.88 | 25.69 | 25.49 |
| 200 day SMA | 19.57 | 19.43 | 19.29 |
Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
