WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 14.65 and 15.37
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.5 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.99 (4.17%) | 14.49 | 14.31 - 15.03 | 0.5117 times | Wed 28 October 2026 | 14.39 (5.04%) | 13.74 | 13.66 - 14.44 | 0.7618 times | Tue 27 October 2026 | 13.70 (2.47%) | 13.42 | 13.16 - 13.92 | 0.6697 times | Mon 26 October 2026 | 13.37 (-0.74%) | 13.49 | 13.07 - 13.82 | 1.2384 times | Fri 23 October 2026 | 13.47 (-4.6%) | 14.00 | 13.36 - 14.34 | 0.7817 times | Thu 22 October 2026 | 14.12 (-0.56%) | 13.87 | 13.83 - 14.43 | 0.8448 times | Wed 21 October 2026 | 14.20 (5.73%) | 13.54 | 13.31 - 14.22 | 1.131 times | Tue 20 October 2026 | 13.43 (5.33%) | 12.76 | 12.74 - 13.46 | 1.1093 times | Mon 19 October 2026 | 12.75 (-2.22%) | 13.20 | 12.50 - 13.58 | 1.2357 times | Fri 16 October 2026 | 13.04 (-10.87%) | 14.66 | 12.78 - 14.93 | 1.7159 times | Thu 15 October 2026 | 14.63 (2.52%) | 14.17 | 14.17 - 14.74 | 1.3792 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 14.03 and 15.99
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.99 (11.28%) | 13.49 | 13.07 - 15.03 | 0.3397 times | Fri 23 October 2026 | 13.47 (3.3%) | 13.20 | 12.50 - 14.43 | 0.5449 times | Fri 16 October 2026 | 13.04 (-12.25%) | 14.91 | 12.78 - 15.45 | 0.6478 times | Fri 09 October 2026 | 14.86 (0.81%) | 14.63 | 14.40 - 16.15 | 0.5934 times | Fri 02 October 2026 | 14.74 (2.65%) | 14.00 | 13.46 - 18.91 | 2.5934 times | Fri 25 September 2026 | 14.36 (-10.81%) | 16.33 | 13.65 - 17.16 | 1.3224 times | Fri 18 September 2026 | 16.10 (8.93%) | 14.69 | 14.59 - 16.75 | 1.0699 times | Fri 11 September 2026 | 14.78 (-17.66%) | 17.86 | 14.59 - 18.19 | 0.9609 times | Fri 04 September 2026 | 17.95 (10.8%) | 16.08 | 15.46 - 18.53 | 0.8765 times | Fri 28 August 2026 | 16.20 (3.12%) | 15.67 | 14.67 - 19.10 | 1.0511 times | Fri 21 August 2026 | 15.71 (11.74%) | 13.85 | 13.06 - 16.60 | 0.824 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 11.92 and 15.57
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.99 (-3.04%) | 15.50 | 12.50 - 16.15 | 0.5231 times | Wed 30 September 2026 | 15.46 (-7.37%) | 16.30 | 13.58 - 18.91 | 1.1281 times | Mon 31 August 2026 | 16.69 (16.23%) | 14.24 | 13.06 - 19.10 | 0.8822 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.4808 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.8211 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.3872 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4939 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.1417 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8285 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.3135 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8722 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.76 and 25.12
| Yearly Target 1 | -7.34 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 19.536666666667 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.99 (-48.7%) | 29.52 | 8.37 - 35.25 | 0.0736 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4167 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8144 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6417 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4852 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5372 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5301 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.501 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.92
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.58 |
| 150 day DMA | 14.38 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 13.9 | 13.65 |
| 12 day EMA | 14.16 | 14.01 | 13.94 |
| 20 day EMA | 14.32 | 14.25 | 14.23 |
| 35 day EMA | 14.66 | 14.64 | 14.66 |
| 50 day EMA | 15.08 | 15.08 | 15.11 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.81 | 13.77 |
| 12 day SMA | 13.86 | 13.87 | 13.92 |
| 20 day SMA | 14.33 | 14.27 | 14.32 |
| 35 day SMA | 14.77 | 14.76 | 14.78 |
| 50 day SMA | 15.3 | 15.28 | 15.27 |
| 100 day SMA | 15.58 | 15.6 | 15.62 |
| 150 day SMA | 14.38 | 14.39 | 14.4 |
| 200 day SMA | 16.19 | 16.27 | 16.35 |


