Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 15.34 and 16.72
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 16.396666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.78 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (0.55%) | 16.54 | 15.75 - 17.13 | 0.4166 times | Wed 01 July 2026 | 16.22 (1.63%) | 15.78 | 15.78 - 16.98 | 0.7559 times | Tue 30 June 2026 | 15.96 (-2.68%) | 16.67 | 15.55 - 17.00 | 0.6098 times | Mon 29 June 2026 | 16.40 (2.56%) | 15.95 | 15.35 - 16.70 | 0.7305 times | Fri 26 June 2026 | 15.99 (-1.78%) | 16.01 | 15.81 - 17.32 | 1.0913 times | Thu 25 June 2026 | 16.28 (-7.24%) | 17.58 | 16.15 - 17.61 | 0.6329 times | Wed 24 June 2026 | 17.55 (-4.26%) | 18.33 | 17.01 - 18.69 | 0.8135 times | Tue 23 June 2026 | 18.33 (-0.43%) | 18.12 | 17.58 - 19.22 | 1.2471 times | Mon 22 June 2026 | 18.41 (-4.11%) | 19.17 | 18.00 - 20.00 | 1.3882 times | Thu 18 June 2026 | 19.20 (0.79%) | 19.05 | 18.69 - 20.39 | 2.3141 times | Wed 17 June 2026 | 19.05 (0.47%) | 18.97 | 18.40 - 19.65 | 1.5491 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 15.83 and 17.61
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.3191 times | Fri 26 June 2026 | 15.99 (-16.72%) | 19.17 | 15.81 - 20.00 | 0.6569 times | Thu 18 June 2026 | 19.20 (3.5%) | 18.70 | 17.00 - 20.39 | 0.7686 times | Fri 12 June 2026 | 18.55 (14.15%) | 16.63 | 15.80 - 19.90 | 0.713 times | Fri 05 June 2026 | 16.25 (-2.23%) | 16.33 | 14.92 - 17.98 | 0.9086 times | Fri 29 May 2026 | 16.62 (29.95%) | 12.85 | 12.47 - 17.64 | 1.3205 times | Fri 22 May 2026 | 12.79 (19.76%) | 10.75 | 9.22 - 13.15 | 0.981 times | Fri 15 May 2026 | 10.68 (4.71%) | 10.20 | 9.25 - 11.11 | 1.1693 times | Fri 08 May 2026 | 10.20 (-4.4%) | 10.64 | 8.37 - 12.20 | 1.8261 times | Fri 01 May 2026 | 10.67 (15.1%) | 9.50 | 9.42 - 11.72 | 1.3369 times | Fri 24 April 2026 | 9.27 (-15.57%) | 11.04 | 8.91 - 11.04 | 1.4618 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 16.03 and 17.41
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.396666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (2.19%) | 15.78 | 15.75 - 17.13 | 0.0365 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.7883 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.3318 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4343 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0962 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.7954 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2611 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8374 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2516 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1674 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7984 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.1 and 25.78
| Yearly Target 1 | -6.9 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 19.976666666667 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.31 (-44.18%) | 29.52 | 8.37 - 35.25 | 0.0518 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4233 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8194 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6462 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4866 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5387 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5316 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5024 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.64 |
| 35 day DMA | 15.66 |
| 50 day DMA | 14.04 |
| 100 day DMA | 16.04 |
| 150 day DMA | 19.36 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.44 | 16.55 |
| 12 day EMA | 16.86 | 16.96 | 17.1 |
| 20 day EMA | 16.7 | 16.74 | 16.8 |
| 35 day EMA | 15.53 | 15.48 | 15.44 |
| 50 day EMA | 13.95 | 13.85 | 13.75 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.17 | 16.44 |
| 12 day SMA | 17.39 | 17.6 | 17.79 |
| 20 day SMA | 17.64 | 17.63 | 17.62 |
| 35 day SMA | 15.66 | 15.46 | 15.29 |
| 50 day SMA | 14.04 | 13.89 | 13.77 |
| 100 day SMA | 16.04 | 16.07 | 16.11 |
| 150 day SMA | 19.36 | 19.42 | 19.45 |
| 200 day SMA | 21.69 | 21.78 | 21.86 |
Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
