ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 13.89 and 14.89

Intraday Target 113.07
Intraday Target 213.71
Intraday Target 314.066666666667
Intraday Target 414.71
Intraday Target 515.07

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 31 July 2026 14.36 (3.31%) 13.94 13.42 - 14.42 0.5272 times
Thu 30 July 2026 13.90 (6.92%) 13.00 12.69 - 14.04 1.3617 times
Wed 29 July 2026 13.00 (-5.52%) 13.78 12.70 - 13.78 0.927 times
Tue 28 July 2026 13.76 (-0.65%) 13.87 13.55 - 14.29 1.2793 times
Mon 27 July 2026 13.85 (3.82%) 13.45 13.35 - 14.15 1.7558 times
Fri 24 July 2026 13.34 (-1.55%) 13.53 12.78 - 14.24 0.7299 times
Thu 23 July 2026 13.55 (-8.14%) 14.50 13.12 - 14.84 1.8851 times
Wed 22 July 2026 14.75 (-4.65%) 15.46 14.66 - 15.70 0.3948 times
Tue 21 July 2026 15.47 (4.03%) 14.76 14.73 - 15.65 0.6913 times
Mon 20 July 2026 14.87 (2.06%) 14.71 14.34 - 15.18 0.448 times
Fri 17 July 2026 14.57 (-2.02%) 14.51 14.21 - 14.92 0.6583 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 13.53 and 15.26

Weekly Target 112.09
Weekly Target 213.23
Weekly Target 313.823333333333
Weekly Target 414.96
Weekly Target 515.55

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.0308 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.731 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.4373 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.5026 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.4969 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.0229 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.197 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 1.1103 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 1.4149 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 2.0563 times
Fri 22 May 2026 12.79 (19.76%) 10.75 9.22 - 13.15 1.5277 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 11.31 and 15.75

Monthly Target 110.29
Monthly Target 212.32
Monthly Target 314.726666666667
Monthly Target 416.76
Monthly Target 519.17

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4428 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.7562 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.2775 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.3758 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0515 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.763 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2096 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8033 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2005 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1198 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7658 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -2.08 and 24.81

Yearly Target 1-7.55
Yearly Target 23.4
Yearly Target 319.326666666667
Yearly Target 430.28
Yearly Target 546.21

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 31 July 2026 14.36 (-50.86%) 29.52 8.37 - 35.25 0.0551 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4223 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8187 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6455 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4864 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5385 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5313 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5022 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.19
20 day DMA 14.64
35 day DMA 15.95
50 day DMA 15.8
100 day DMA 14.49
150 day DMA 17.84
200 day DMA 20.35

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.7113.62
12 day EMA14.2114.1814.23
20 day EMA14.5914.6114.68
35 day EMA14.814.8314.89
50 day EMA15.1515.1815.23

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.5713.5
12 day SMA14.1914.2614.33
20 day SMA14.6414.7314.85
35 day SMA15.9516.0716.19
50 day SMA15.815.715.62
100 day SMA14.4914.5714.66
150 day SMA17.8417.9218.01
200 day SMA20.3520.4120.48

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top