ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 14.64 and 15.25

Intraday Target 114.15
Intraday Target 214.51
Intraday Target 314.76
Intraday Target 415.12
Intraday Target 515.37

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (0.88%) 14.63 14.40 - 15.01 0.2287 times
Fri 02 October 2026 14.74 (7.28%) 14.21 13.97 - 15.23 0.6428 times
Thu 01 October 2026 13.74 (-11.13%) 15.50 13.46 - 15.56 1.0429 times
Wed 30 September 2026 15.46 (-9.59%) 16.73 15.46 - 17.19 0.7068 times
Tue 29 September 2026 17.10 (13.77%) 16.29 14.88 - 18.91 3.2931 times
Mon 28 September 2026 15.03 (4.67%) 14.00 13.58 - 15.13 1.2527 times
Fri 25 September 2026 14.36 (2.64%) 14.21 13.70 - 14.57 0.4474 times
Thu 24 September 2026 13.99 (-6.92%) 14.99 13.65 - 15.09 0.9007 times
Wed 23 September 2026 15.03 (-8.58%) 16.30 14.92 - 16.30 0.7207 times
Tue 22 September 2026 16.44 (0.31%) 16.36 16.05 - 16.81 0.7643 times
Mon 21 September 2026 16.39 (1.8%) 16.33 15.78 - 17.16 0.7047 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.64 and 15.25

Weekly Target 114.15
Weekly Target 214.51
Weekly Target 314.76
Weekly Target 415.12
Weekly Target 515.37

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (0.88%) 14.63 14.40 - 15.01 0.0756 times
Fri 02 October 2026 14.74 (2.65%) 14.00 13.46 - 18.91 2.2938 times
Fri 25 September 2026 14.36 (-10.81%) 16.33 13.65 - 17.16 1.1696 times
Fri 18 September 2026 16.10 (8.93%) 14.69 14.59 - 16.75 0.9463 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 0.8499 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 0.7752 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 0.9296 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.7288 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.0663 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.1649 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 0.7872 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 13.12 and 15.22

Monthly Target 112.53
Monthly Target 213.7
Monthly Target 314.63
Monthly Target 415.8
Monthly Target 516.73

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (-3.82%) 15.50 13.46 - 15.56 0.1413 times
Wed 30 September 2026 15.46 (-7.37%) 16.30 13.58 - 18.91 1.1735 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.9178 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.5001 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8542 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.443 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.5541 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1877 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8618 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.3664 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.9074 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -1.82 and 25.06

Yearly Target 1-7.38
Yearly Target 23.74
Yearly Target 319.496666666667
Yearly Target 430.62
Yearly Target 546.38

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 05 October 2026 14.87 (-49.11%) 29.52 8.37 - 35.25 0.0708 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.4175 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8151 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6423 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.4854 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5374 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.5303 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.5012 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and WeightWatchers WW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.27
20 day DMA 15.38
35 day DMA 15.7
50 day DMA 15.51
100 day DMA 15.47
150 day DMA 15.12
200 day DMA 17.58

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8914.97
12 day EMA15.1615.2115.3
20 day EMA15.3315.3815.45
35 day EMA15.3215.3515.39
50 day EMA15.3815.415.43

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.2115.14
12 day SMA15.2715.3715.43
20 day SMA15.3815.5315.68
35 day SMA15.715.6815.67
50 day SMA15.5115.4815.45
100 day SMA15.4715.4215.37
150 day SMA15.1215.1615.2
200 day SMA17.5817.6317.68

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top