ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 10.78 and 11.58

Intraday Target 110.2
Intraday Target 210.55
Intraday Target 310.996666666667
Intraday Target 411.35
Intraday Target 511.8

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 10.91 (2.25%) 10.64 10.64 - 11.44 0.8023 times
Fri 01 May 2026 10.67 (1.33%) 10.67 10.34 - 10.96 0.4942 times
Thu 30 April 2026 10.53 (3.95%) 10.09 9.55 - 10.65 0.5169 times
Wed 29 April 2026 10.13 (3.37%) 9.83 9.42 - 10.18 0.7557 times
Tue 28 April 2026 9.80 (-6.93%) 10.31 9.77 - 10.50 0.7882 times
Mon 27 April 2026 10.53 (13.59%) 9.50 9.45 - 11.72 2.2174 times
Fri 24 April 2026 9.27 (-0.22%) 9.29 9.11 - 9.95 0.7391 times
Thu 23 April 2026 9.29 (-7.1%) 9.98 8.94 - 10.00 0.5883 times
Wed 22 April 2026 10.00 (9.65%) 9.15 9.13 - 10.15 1.0974 times
Tue 21 April 2026 9.12 (-8.53%) 9.95 8.91 - 10.31 2.0005 times
Mon 20 April 2026 9.97 (-9.2%) 11.04 9.95 - 11.04 0.793 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 10.78 and 11.58

Weekly Target 110.2
Weekly Target 210.55
Weekly Target 310.996666666667
Weekly Target 411.35
Weekly Target 511.8

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 10.91 (2.25%) 10.64 10.64 - 11.44 0.2102 times
Fri 01 May 2026 10.67 (15.1%) 9.50 9.42 - 11.72 1.2505 times
Fri 24 April 2026 9.27 (-15.57%) 11.04 8.91 - 11.04 1.3673 times
Fri 17 April 2026 10.98 (2.62%) 10.36 10.15 - 11.79 0.8429 times
Fri 10 April 2026 10.70 (-25.02%) 13.70 10.62 - 14.09 1.8242 times
Thu 02 April 2026 14.27 (0.28%) 14.17 13.08 - 14.53 0.7433 times
Fri 27 March 2026 14.23 (-19.56%) 17.70 13.44 - 18.30 1.3449 times
Fri 20 March 2026 17.69 (-16.08%) 22.90 17.60 - 25.10 1.4023 times
Fri 13 March 2026 21.08 (-6.19%) 22.08 21.04 - 23.45 0.6149 times
Fri 06 March 2026 22.47 (5.69%) 20.61 20.20 - 23.79 0.3993 times
Fri 27 February 2026 21.26 (-6.8%) 22.41 20.53 - 22.99 0.4578 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 10.63 and 11.73

Monthly Target 19.8
Monthly Target 210.35
Monthly Target 310.896666666667
Monthly Target 411.45
Monthly Target 512

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 10.91 (3.61%) 10.67 10.34 - 11.44 0.0888 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4321 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0945 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8226 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2591 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8361 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2497 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.2051 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7971 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 1.2148 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 1.1704 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WW are -3.26 and 23.08

Yearly Target 1-7.98
Yearly Target 21.46
Yearly Target 318.356666666667
Yearly Target 427.8
Yearly Target 544.7

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 10.91 (-62.66%) 29.52 8.91 - 35.25 0.0359 times
Wed 31 December 2025 29.22 (2200.79%) 1.31 0.12 - 46.95 2.414 times
Tue 31 December 2024 1.27 (-85.49%) 8.68 0.67 - 8.74 1.8256 times
Fri 29 December 2023 8.75 (126.68%) 3.92 3.46 - 13.31 1.6542 times
Fri 30 December 2022 3.86 (-76.07%) 16.26 3.28 - 17.48 0.5006 times
Fri 31 December 2021 16.13 (-33.89%) 24.99 14.75 - 41.13 0.5447 times
Thu 31 December 2020 24.40 (-36.14%) 38.64 9.75 - 47.19 0.527 times
Tue 31 December 2019 38.21 (0%) 17.92 16.71 - 44.50 0.4981 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.1
20 day DMA 10.47
35 day DMA 13.03
50 day DMA 15.76
100 day DMA 20.55
150 day DMA 23.1
200 day DMA 25.78

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.3310.16
12 day EMA10.5110.4410.4
20 day EMA11.2411.2711.33
35 day EMA13.3613.513.67
50 day EMA15.7715.9716.19

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.3310.05
12 day SMA10.110.0810.09
20 day SMA10.4710.5210.7
35 day SMA13.0313.3713.7
50 day SMA15.7615.9816.2
100 day SMA20.5520.6920.82
150 day SMA23.123.2123.33
200 day SMA25.7825.926.02

Videos related to: WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top