WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 15.33 and 17.03
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.676666666667 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.38 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.99 (1.78%) | 15.67 | 14.67 - 16.37 | 0.6702 times | Fri 21 August 2026 | 15.71 (4.73%) | 15.50 | 15.21 - 16.60 | 1.7645 times | Thu 20 August 2026 | 15.00 (4.46%) | 14.23 | 13.50 - 15.00 | 0.7857 times | Wed 19 August 2026 | 14.36 (3.38%) | 13.88 | 13.87 - 14.40 | 0.2874 times | Tue 18 August 2026 | 13.89 (2.28%) | 13.39 | 13.20 - 13.97 | 0.8063 times | Mon 17 August 2026 | 13.58 (-3.41%) | 13.85 | 13.06 - 14.16 | 0.9918 times | Fri 14 August 2026 | 14.06 (-2.7%) | 14.23 | 14.00 - 14.50 | 0.6501 times | Thu 13 August 2026 | 14.45 (0%) | 14.55 | 14.17 - 15.12 | 0.9663 times | Wed 12 August 2026 | 14.45 (-3.73%) | 15.07 | 13.50 - 15.65 | 1.3339 times | Tue 11 August 2026 | 15.01 (-5.42%) | 15.87 | 14.80 - 16.46 | 1.7438 times | Mon 10 August 2026 | 15.87 (-12.42%) | 17.69 | 15.66 - 18.30 | 2.0882 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 15.33 and 17.03
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.99 (1.78%) | 15.67 | 14.67 - 16.37 | 0.1675 times | Fri 21 August 2026 | 15.71 (11.74%) | 13.85 | 13.06 - 16.60 | 1.1588 times | Fri 14 August 2026 | 14.06 (-22.41%) | 17.69 | 13.50 - 18.30 | 1.6955 times | Fri 07 August 2026 | 18.12 (26.18%) | 14.24 | 14.24 - 18.15 | 1.8523 times | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 1.2517 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.8876 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.531 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.6102 times | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.6034 times | Fri 26 June 2026 | 15.99 (-16.72%) | 19.17 | 15.81 - 20.00 | 1.2421 times | Thu 18 June 2026 | 19.20 (3.5%) | 18.70 | 17.00 - 20.39 | 1.4534 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 14.53 and 19.77
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.99 (11.35%) | 14.24 | 13.06 - 18.30 | 0.6387 times | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.4667 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.7971 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.3467 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.4503 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.1085 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.8043 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2752 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8468 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2656 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1805 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -1.26 and 25.62
| Yearly Target 1 | -7.01 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.99 (-45.28%) | 29.52 | 8.37 - 35.25 | 0.0599 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4209 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8176 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6445 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4861 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5382 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.531 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5019 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.68 |
| 100 day DMA | 13.98 |
| 150 day DMA | 16.28 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 14.9 | 14.5 |
| 12 day EMA | 15.03 | 14.86 | 14.7 |
| 20 day EMA | 15.06 | 14.96 | 14.88 |
| 35 day EMA | 15.47 | 15.44 | 15.42 |
| 50 day EMA | 15.81 | 15.8 | 15.8 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.51 | 14.18 |
| 12 day SMA | 15.04 | 15.12 | 15.08 |
| 20 day SMA | 15.02 | 14.91 | 14.79 |
| 35 day SMA | 14.91 | 14.91 | 14.93 |
| 50 day SMA | 15.68 | 15.75 | 15.81 |
| 100 day SMA | 13.98 | 13.96 | 13.94 |
| 150 day SMA | 16.28 | 16.33 | 16.4 |
| 200 day SMA | 19.14 | 19.23 | 19.32 |


