WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WW
- Forcast & Targets WW
- WW Experts view
- Tomorrow's Movement WW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 13.89 and 14.89
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.07 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.36 (3.31%) | 13.94 | 13.42 - 14.42 | 0.5272 times | Thu 30 July 2026 | 13.90 (6.92%) | 13.00 | 12.69 - 14.04 | 1.3617 times | Wed 29 July 2026 | 13.00 (-5.52%) | 13.78 | 12.70 - 13.78 | 0.927 times | Tue 28 July 2026 | 13.76 (-0.65%) | 13.87 | 13.55 - 14.29 | 1.2793 times | Mon 27 July 2026 | 13.85 (3.82%) | 13.45 | 13.35 - 14.15 | 1.7558 times | Fri 24 July 2026 | 13.34 (-1.55%) | 13.53 | 12.78 - 14.24 | 0.7299 times | Thu 23 July 2026 | 13.55 (-8.14%) | 14.50 | 13.12 - 14.84 | 1.8851 times | Wed 22 July 2026 | 14.75 (-4.65%) | 15.46 | 14.66 - 15.70 | 0.3948 times | Tue 21 July 2026 | 15.47 (4.03%) | 14.76 | 14.73 - 15.65 | 0.6913 times | Mon 20 July 2026 | 14.87 (2.06%) | 14.71 | 14.34 - 15.18 | 0.448 times | Fri 17 July 2026 | 14.57 (-2.02%) | 14.51 | 14.21 - 14.92 | 0.6583 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 13.53 and 15.26
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.36 (7.65%) | 13.45 | 12.69 - 14.42 | 1.0308 times | Fri 24 July 2026 | 13.34 (-8.44%) | 14.71 | 12.78 - 15.70 | 0.731 times | Fri 17 July 2026 | 14.57 (-5.14%) | 15.12 | 14.21 - 15.81 | 0.4373 times | Fri 10 July 2026 | 15.36 (-5.82%) | 16.38 | 14.46 - 16.74 | 0.5026 times | Thu 02 July 2026 | 16.31 (2%) | 15.95 | 15.35 - 17.13 | 0.4969 times | Fri 26 June 2026 | 15.99 (-16.72%) | 19.17 | 15.81 - 20.00 | 1.0229 times | Thu 18 June 2026 | 19.20 (3.5%) | 18.70 | 17.00 - 20.39 | 1.197 times | Fri 12 June 2026 | 18.55 (14.15%) | 16.63 | 15.80 - 19.90 | 1.1103 times | Fri 05 June 2026 | 16.25 (-2.23%) | 16.33 | 14.92 - 17.98 | 1.4149 times | Fri 29 May 2026 | 16.62 (29.95%) | 12.85 | 12.47 - 17.64 | 2.0563 times | Fri 22 May 2026 | 12.79 (19.76%) | 10.75 | 9.22 - 13.15 | 1.5277 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 11.31 and 15.75
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.36 (-10.03%) | 15.78 | 12.69 - 17.13 | 0.4428 times | Tue 30 June 2026 | 15.96 (-3.97%) | 16.33 | 14.92 - 20.39 | 0.7562 times | Fri 29 May 2026 | 16.62 (57.83%) | 10.67 | 8.37 - 17.64 | 1.2775 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.3758 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0515 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.763 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.2096 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.8033 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.2005 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1198 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7658 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WW are -2.08 and 24.81
| Yearly Target 1 | -7.55 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 19.326666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.36 (-50.86%) | 29.52 | 8.37 - 35.25 | 0.0551 times | Wed 31 December 2025 | 29.22 (2200.79%) | 1.31 | 0.12 - 46.95 | 2.4223 times | Tue 31 December 2024 | 1.27 (-85.49%) | 8.68 | 0.67 - 8.74 | 1.8187 times | Fri 29 December 2023 | 8.75 (126.68%) | 3.92 | 3.46 - 13.31 | 1.6455 times | Fri 30 December 2022 | 3.86 (-76.07%) | 16.26 | 3.28 - 17.48 | 0.4864 times | Fri 31 December 2021 | 16.13 (-33.89%) | 24.99 | 14.75 - 41.13 | 0.5385 times | Thu 31 December 2020 | 24.40 (-36.14%) | 38.64 | 9.75 - 47.19 | 0.5313 times | Tue 31 December 2019 | 38.21 (0%) | 17.92 | 16.71 - 44.50 | 0.5022 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and WeightWatchers WW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WW stock. Volume based technical analysis of WeightWatchers WW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.8 |
| 100 day DMA | 14.49 |
| 150 day DMA | 17.84 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.71 | 13.62 |
| 12 day EMA | 14.21 | 14.18 | 14.23 |
| 20 day EMA | 14.59 | 14.61 | 14.68 |
| 35 day EMA | 14.8 | 14.83 | 14.89 |
| 50 day EMA | 15.15 | 15.18 | 15.23 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.57 | 13.5 |
| 12 day SMA | 14.19 | 14.26 | 14.33 |
| 20 day SMA | 14.64 | 14.73 | 14.85 |
| 35 day SMA | 15.95 | 16.07 | 16.19 |
| 50 day SMA | 15.8 | 15.7 | 15.62 |
| 100 day SMA | 14.49 | 14.57 | 14.66 |
| 150 day SMA | 17.84 | 17.92 | 18.01 |
| 200 day SMA | 20.35 | 20.41 | 20.48 |


