WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 300.42 and 307.72
| Intraday Target 1 | 294.67 |
| Intraday Target 2 | 298.87 |
| Intraday Target 3 | 301.97 |
| Intraday Target 4 | 306.17 |
| Intraday Target 5 | 309.27 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 303.07 (-0.35%) | 298.56 | 297.77 - 305.07 | 0.6038 times | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 0.8933 times | Fri 27 February 2026 | 305.17 (-1.01%) | 308.01 | 302.51 - 310.02 | 1.3379 times | Thu 26 February 2026 | 308.29 (3.86%) | 298.00 | 296.89 - 308.54 | 0.9064 times | Wed 25 February 2026 | 296.84 (1.91%) | 292.40 | 291.02 - 297.68 | 1.0244 times | Tue 24 February 2026 | 291.27 (-0.09%) | 290.52 | 289.21 - 294.91 | 0.8144 times | Mon 23 February 2026 | 291.52 (-3.41%) | 301.81 | 290.90 - 303.98 | 1.0137 times | Fri 20 February 2026 | 301.81 (0.27%) | 301.96 | 298.70 - 306.41 | 0.9423 times | Thu 19 February 2026 | 301.01 (-0.3%) | 300.73 | 296.42 - 304.25 | 1.1881 times | Wed 18 February 2026 | 301.92 (2.17%) | 295.95 | 295.95 - 302.40 | 1.2757 times | Tue 17 February 2026 | 295.50 (2.7%) | 292.51 | 288.77 - 297.37 | 1.3361 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 295.69 and 305.16
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 298.15 |
| Weekly Target 3 | 302.69333333333 |
| Weekly Target 4 | 307.62 |
| Weekly Target 5 | 312.16 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 303.07 (-0.69%) | 305.10 | 297.77 - 307.24 | 0.3459 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1777 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.0957 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4902 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.9082 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4878 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7809 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4532 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.6513 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.609 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.3558 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 295.69 and 305.16
| Monthly Target 1 | 293.22 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 302.69333333333 |
| Monthly Target 4 | 307.62 |
| Monthly Target 5 | 312.16 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 303.07 (-0.69%) | 305.10 | 297.77 - 307.24 | 0.1006 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0827 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7562 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1149 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9156 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0609 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8609 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.938 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2077 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9623 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8655 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 254.64 and 324.03
| Yearly Target 1 | 238.5 |
| Yearly Target 2 | 270.78 |
| Yearly Target 3 | 307.88666666667 |
| Yearly Target 4 | 340.17 |
| Yearly Target 5 | 377.28 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 303.07 (-7.77%) | 327.47 | 275.60 - 344.99 | 0.2458 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9941 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7901 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9516 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2329 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.1039 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6817 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 301.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 16 points
Upper Bollinger band is at 332 and lower is at 271, while middle bands are at 286 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.64 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 303.5 |
| 12 day DMA | 299.02 |
| 20 day DMA | 300.8 |
| 35 day DMA | 310.05 |
| 50 day DMA | 316.71 |
| 100 day DMA | 320.43 |
| 150 day DMA | 324.74 |
| 200 day DMA | 320.25 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.61 | 302.38 | 301.51 |
| 12 day EMA | 301.24 | 300.91 | 300.33 |
| 20 day EMA | 303.21 | 303.23 | 303.14 |
| 35 day EMA | 308.82 | 309.16 | 309.46 |
| 50 day EMA | 316.44 | 316.99 | 317.52 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.5 | 301.14 | 298.62 |
| 12 day SMA | 299.02 | 297.74 | 295.98 |
| 20 day SMA | 300.8 | 302.4 | 303.03 |
| 35 day SMA | 310.05 | 310.8 | 311.55 |
| 50 day SMA | 316.71 | 317.24 | 317.76 |
| 100 day SMA | 320.43 | 320.84 | 321.3 |
| 150 day SMA | 324.74 | 324.73 | 324.77 |
| 200 day SMA | 320.25 | 320.25 | 320.25 |


