ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 254.15 and 260.63

Intraday Target 1252.92
Intraday Target 2255.38
Intraday Target 3259.39666666667
Intraday Target 4261.86
Intraday Target 5265.88

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.7672 times
Fri 12 June 2026 262.63 (0.71%) 261.79 259.65 - 265.16 0.8591 times
Thu 11 June 2026 260.79 (-1.18%) 263.89 260.64 - 264.73 0.8431 times
Wed 10 June 2026 263.91 (1.05%) 263.59 261.50 - 267.74 1.0633 times
Tue 09 June 2026 261.16 (1.18%) 256.35 254.09 - 263.29 1.3619 times
Mon 08 June 2026 258.12 (-2.06%) 262.85 258.09 - 264.50 0.9855 times
Fri 05 June 2026 263.54 (1.91%) 260.58 259.72 - 264.70 0.9695 times
Thu 04 June 2026 258.59 (3.03%) 255.15 255.15 - 261.19 1.0298 times
Wed 03 June 2026 250.98 (-2.12%) 254.38 249.17 - 256.00 1.1502 times
Tue 02 June 2026 256.41 (-0.25%) 256.18 252.40 - 257.54 0.9703 times
Mon 01 June 2026 257.04 (2.95%) 248.54 248.54 - 257.62 0.9956 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 254.15 and 260.63

Weekly Target 1252.92
Weekly Target 2255.38
Weekly Target 3259.39666666667
Weekly Target 4261.86
Weekly Target 5265.88

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.1474 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 0.982 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9825 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7589 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.935 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3786 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.5518 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.6197 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7379 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.9062 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 0.8473 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 253.2 and 272.4

Monthly Target 1238.84
Monthly Target 2248.35
Monthly Target 3258.04333333333
Monthly Target 4267.55
Monthly Target 5277.24

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 15 June 2026 257.85 (3.28%) 248.54 248.54 - 267.74 0.5509 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3188 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.034 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8026 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8568 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7237 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0671 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8763 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9458 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.824 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8706 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 197.04 and 301.42

Yearly Target 1176.77
Yearly Target 2217.31
Yearly Target 3281.15
Yearly Target 4321.69
Yearly Target 5385.53

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 15 June 2026 257.85 (-21.53%) 327.47 240.61 - 344.99 0.5345 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9495 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7524 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9011 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1517 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0475 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6634 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.33 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 261.27
12 day DMA 258.39
20 day DMA 257.19
35 day DMA 258.64
50 day DMA 268.28
100 day DMA 284.62
150 day DMA 298.2
200 day DMA 307.06

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA260.19261.36260.73
12 day EMA259.1259.33258.73
20 day EMA259.13259.27258.92
35 day EMA264.12264.49264.6
50 day EMA269.17269.63269.92

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA261.27261.32261.5
12 day SMA258.39257.9257.19
20 day SMA257.19256.72255.97
35 day SMA258.64259.49260.3
50 day SMA268.28268.89269.39
100 day SMA284.62285.26285.93
150 day SMA298.2298.63299.03
200 day SMA307.06307.46307.84

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top