ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 256.39 and 263.89

Intraday Target 1250.17
Intraday Target 2255.1
Intraday Target 3257.67333333333
Intraday Target 4262.6
Intraday Target 5265.17

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 260.02 (1.44%) 253.67 252.75 - 260.25 1.2596 times
Fri 01 May 2026 256.34 (0.05%) 263.00 254.55 - 266.53 1.7254 times
Thu 30 April 2026 256.20 (-11.69%) 259.59 246.61 - 267.60 2.157 times
Wed 29 April 2026 290.11 (-0.26%) 290.30 286.75 - 291.62 1.0014 times
Tue 28 April 2026 290.88 (0.53%) 291.33 288.12 - 293.54 0.7883 times
Mon 27 April 2026 289.34 (0.56%) 287.73 286.35 - 294.38 0.8011 times
Fri 24 April 2026 287.73 (-1.09%) 286.62 283.05 - 289.31 0.6243 times
Thu 23 April 2026 290.89 (-0.18%) 292.04 288.03 - 293.16 0.5316 times
Wed 22 April 2026 291.40 (-2.16%) 297.22 287.94 - 297.29 0.5345 times
Tue 21 April 2026 297.84 (0.43%) 295.87 295.87 - 300.19 0.5766 times
Mon 20 April 2026 296.56 (-0.36%) 297.64 295.79 - 300.98 0.6819 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 256.39 and 263.89

Weekly Target 1250.17
Weekly Target 2255.1
Weekly Target 3257.67333333333
Weekly Target 4262.6
Weekly Target 5265.17

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 260.02 (1.44%) 253.67 252.75 - 260.25 0.4047 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 2.0797 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.9474 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 1.1636 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 1.088 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.711 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.8897 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.509 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 1.0466 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 1.1605 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.614 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 249.5 and 263.28

Monthly Target 1245.99
Monthly Target 2253
Monthly Target 3259.76666666667
Monthly Target 4266.78
Monthly Target 5273.55

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 260.02 (1.49%) 263.00 252.75 - 266.53 0.2066 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0966 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8512 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 2.114 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7675 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1317 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9294 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0768 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8739 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9521 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2259 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 204.13 and 302.51

Yearly Target 1185.49
Yearly Target 2222.76
Yearly Target 3283.87333333333
Yearly Target 4321.14
Yearly Target 5382.25

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 04 May 2026 260.02 (-20.87%) 327.47 246.61 - 344.99 0.405 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9707 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7715 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9292 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2038 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0543 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6656 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 13 points

Upper Bollinger band is at 311 and lower is at 261, while middle bands are at 274 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.59 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 270.71
12 day DMA 283.75
20 day DMA 285.67
35 day DMA 287.3
50 day DMA 290.52
100 day DMA 305.69
150 day DMA 312.9
200 day DMA 316.49

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA267.67271.5279.08
12 day EMA277.89281.14285.65
20 day EMA282.4284.75287.74
35 day EMA286.62288.19290.07
50 day EMA288.77289.94291.31

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA270.71276.57282.85
12 day SMA283.75286.73289.71
20 day SMA285.67287.22288.84
35 day SMA287.3288.06289.02
50 day SMA290.52291.34292.25
100 day SMA305.69306.3306.94
150 day SMA312.9313.45313.99
200 day SMA316.49316.72316.98

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top