WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 283.03 and 293.14
| Intraday Target 1 | 274.65 |
| Intraday Target 2 | 281.29 |
| Intraday Target 3 | 284.75666666667 |
| Intraday Target 4 | 291.4 |
| Intraday Target 5 | 294.87 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 287.94 (2.78%) | 279.62 | 278.11 - 288.22 | 1.4008 times | Fri 10 April 2026 | 280.14 (-2.68%) | 286.24 | 273.59 - 286.37 | 1.5867 times | Thu 09 April 2026 | 287.86 (-1.02%) | 288.78 | 286.79 - 290.93 | 1.0946 times | Wed 08 April 2026 | 290.82 (1.96%) | 286.99 | 284.85 - 292.00 | 0.9888 times | Tue 07 April 2026 | 285.24 (-1.99%) | 289.69 | 284.38 - 289.69 | 0.9053 times | Mon 06 April 2026 | 291.03 (0.83%) | 286.56 | 286.56 - 292.05 | 0.6252 times | Thu 02 April 2026 | 288.64 (0.39%) | 287.09 | 285.91 - 294.28 | 0.7375 times | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 1.0107 times | Tue 31 March 2026 | 290.70 (0.34%) | 289.83 | 285.65 - 292.81 | 0.8311 times | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 0.8192 times | Fri 27 March 2026 | 282.18 (-1.61%) | 286.79 | 280.77 - 286.79 | 0.9632 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 283.03 and 293.14
| Weekly Target 1 | 274.65 |
| Weekly Target 2 | 281.29 |
| Weekly Target 3 | 284.75666666667 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 294.87 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 287.94 (2.78%) | 279.62 | 278.11 - 288.22 | 0.309 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.147 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.7496 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.9379 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.5366 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 1.1034 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.2235 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.7016 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.5832 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.7083 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 4.2019 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 270.42 and 291.11
| Monthly Target 1 | 264.58 |
| Monthly Target 2 | 276.26 |
| Monthly Target 3 | 285.27 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 305.96 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 287.94 (-0.95%) | 288.16 | 273.59 - 294.28 | 0.3654 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8265 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0526 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7453 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0989 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9024 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0456 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8485 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9245 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1903 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9484 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 245.07 and 316.47
| Yearly Target 1 | 230.77 |
| Yearly Target 2 | 259.36 |
| Yearly Target 3 | 302.17333333333 |
| Yearly Target 4 | 330.76 |
| Yearly Target 5 | 373.57 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 287.94 (-12.37%) | 327.47 | 273.59 - 344.99 | 0.334 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9811 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7798 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9392 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2168 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0764 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6728 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.1
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 283, while middle bands are at 286 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.31 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 286.4 |
| 12 day DMA | 287.38 |
| 20 day DMA | 288.71 |
| 35 day DMA | 292.7 |
| 50 day DMA | 296.55 |
| 100 day DMA | 310.68 |
| 150 day DMA | 317.95 |
| 200 day DMA | 318.06 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.49 | 285.76 | 288.57 |
| 12 day EMA | 287.75 | 287.72 | 289.1 |
| 20 day EMA | 289.44 | 289.6 | 290.6 |
| 35 day EMA | 293.29 | 293.61 | 294.4 |
| 50 day EMA | 297.28 | 297.66 | 298.38 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.4 | 287.02 | 288.72 |
| 12 day SMA | 287.38 | 287.51 | 288.62 |
| 20 day SMA | 288.71 | 288.64 | 289.13 |
| 35 day SMA | 292.7 | 293.08 | 293.7 |
| 50 day SMA | 296.55 | 297.12 | 297.8 |
| 100 day SMA | 310.68 | 311.02 | 311.46 |
| 150 day SMA | 317.95 | 318.23 | 318.56 |
| 200 day SMA | 318.06 | 318.11 | 318.22 |


