ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 300.42 and 307.72

Intraday Target 1294.67
Intraday Target 2298.87
Intraday Target 3301.97
Intraday Target 4306.17
Intraday Target 5309.27

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 03 March 2026 303.07 (-0.35%) 298.56 297.77 - 305.07 0.6038 times
Mon 02 March 2026 304.12 (-0.34%) 305.10 302.55 - 307.24 0.8933 times
Fri 27 February 2026 305.17 (-1.01%) 308.01 302.51 - 310.02 1.3379 times
Thu 26 February 2026 308.29 (3.86%) 298.00 296.89 - 308.54 0.9064 times
Wed 25 February 2026 296.84 (1.91%) 292.40 291.02 - 297.68 1.0244 times
Tue 24 February 2026 291.27 (-0.09%) 290.52 289.21 - 294.91 0.8144 times
Mon 23 February 2026 291.52 (-3.41%) 301.81 290.90 - 303.98 1.0137 times
Fri 20 February 2026 301.81 (0.27%) 301.96 298.70 - 306.41 0.9423 times
Thu 19 February 2026 301.01 (-0.3%) 300.73 296.42 - 304.25 1.1881 times
Wed 18 February 2026 301.92 (2.17%) 295.95 295.95 - 302.40 1.2757 times
Tue 17 February 2026 295.50 (2.7%) 292.51 288.77 - 297.37 1.3361 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 295.69 and 305.16

Weekly Target 1293.22
Weekly Target 2298.15
Weekly Target 3302.69333333333
Weekly Target 4307.62
Weekly Target 5312.16

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 03 March 2026 303.07 (-0.69%) 305.10 297.77 - 307.24 0.3459 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.1777 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.0957 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.4902 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 2.9082 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.4878 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.7809 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.4532 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.6513 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.609 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.3558 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 295.69 and 305.16

Monthly Target 1293.22
Monthly Target 2298.15
Monthly Target 3302.69333333333
Monthly Target 4307.62
Monthly Target 5312.16

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 03 March 2026 303.07 (-0.69%) 305.10 297.77 - 307.24 0.1006 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 2.0827 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7562 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1149 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9156 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0609 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8609 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.938 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2077 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9623 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8655 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 254.64 and 324.03

Yearly Target 1238.5
Yearly Target 2270.78
Yearly Target 3307.88666666667
Yearly Target 4340.17
Yearly Target 5377.28

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 03 March 2026 303.07 (-7.77%) 327.47 275.60 - 344.99 0.2458 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9941 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7901 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9516 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2329 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.1039 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6817 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 301.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 16 points

Upper Bollinger band is at 332 and lower is at 271, while middle bands are at 286 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.64 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 303.5
12 day DMA 299.02
20 day DMA 300.8
35 day DMA 310.05
50 day DMA 316.71
100 day DMA 320.43
150 day DMA 324.74
200 day DMA 320.25

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA302.61302.38301.51
12 day EMA301.24300.91300.33
20 day EMA303.21303.23303.14
35 day EMA308.82309.16309.46
50 day EMA316.44316.99317.52

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA303.5301.14298.62
12 day SMA299.02297.74295.98
20 day SMA300.8302.4303.03
35 day SMA310.05310.8311.55
50 day SMA316.71317.24317.76
100 day SMA320.43320.84321.3
150 day SMA324.74324.73324.77
200 day SMA320.25320.25320.25

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top