ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 289.13 and 293.22

Intraday Target 1288.13
Intraday Target 2290.12
Intraday Target 3292.22
Intraday Target 4294.21
Intraday Target 5296.31

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 28 September 2026 292.11 (-0.64%) 292.88 290.23 - 294.32 0.9866 times
Fri 25 September 2026 293.99 (0.12%) 296.55 292.05 - 298.13 0.9193 times
Thu 24 September 2026 293.63 (-1.79%) 299.63 293.11 - 303.98 0.7534 times
Wed 23 September 2026 298.99 (-0.91%) 300.66 298.65 - 303.75 0.7731 times
Tue 22 September 2026 301.73 (-1.66%) 307.32 296.34 - 308.09 0.9111 times
Mon 21 September 2026 306.82 (-1.02%) 310.25 306.44 - 311.45 0.6898 times
Fri 18 September 2026 309.98 (-0.32%) 310.34 307.03 - 312.92 2.8643 times
Thu 17 September 2026 310.99 (-0.61%) 312.95 309.12 - 313.74 0.5554 times
Wed 16 September 2026 312.91 (-2.81%) 320.26 310.38 - 322.19 0.8309 times
Tue 15 September 2026 321.97 (-0.54%) 321.91 319.81 - 326.38 0.716 times
Mon 14 September 2026 323.71 (2.57%) 318.60 318.60 - 325.41 0.6586 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 289.13 and 293.22

Weekly Target 1288.13
Weekly Target 2290.12
Weekly Target 3292.22
Weekly Target 4294.21
Weekly Target 5296.31

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 28 September 2026 292.11 (-0.64%) 292.88 290.23 - 294.32 0.2545 times
Fri 25 September 2026 293.99 (-5.16%) 310.25 292.05 - 311.45 1.0437 times
Fri 18 September 2026 309.98 (-1.78%) 318.60 307.03 - 326.38 1.4508 times
Fri 11 September 2026 315.61 (-5.71%) 329.16 311.48 - 330.65 0.64 times
Fri 04 September 2026 334.74 (-2.62%) 341.41 333.30 - 344.30 0.8285 times
Fri 28 August 2026 343.75 (0.51%) 344.99 336.45 - 351.51 0.8934 times
Fri 21 August 2026 341.99 (3.14%) 329.60 325.66 - 344.97 0.9583 times
Fri 14 August 2026 331.59 (-3.84%) 342.17 329.57 - 345.52 1.2138 times
Fri 07 August 2026 344.82 (2.65%) 336.33 333.48 - 345.51 1.0886 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.6284 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.9117 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 264.14 and 318.21

Monthly Target 1254.81
Monthly Target 2273.46
Monthly Target 3308.88
Monthly Target 4327.53
Monthly Target 5362.95

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 28 September 2026 292.11 (-13.72%) 341.12 290.23 - 344.30 0.7056 times
Mon 31 August 2026 338.55 (0.78%) 336.33 325.66 - 351.51 0.7637 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.8756 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0657 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.2774 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0016 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7774 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.7985 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.701 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0336 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8488 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 210.91 and 321.81

Yearly Target 1183.84
Yearly Target 2237.98
Yearly Target 3294.74333333333
Yearly Target 4348.88
Yearly Target 5405.64

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 28 September 2026 292.11 (-11.1%) 327.47 240.61 - 351.51 0.7596 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9165 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7262 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.8697 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1116 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 1.9762 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6403 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 16 points

Upper Bollinger band is at 348 and lower is at 286, while middle bands are at 301 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.85 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 296.09
12 day DMA 306.87
20 day DMA 316.22
35 day DMA 326.07
50 day DMA 323.51
100 day DMA 293.93
150 day DMA 292.51
200 day DMA 299.67

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA296.64298.91301.37
12 day EMA305.32307.72310.22
20 day EMA311.69313.75315.83
35 day EMA315.17316.53317.86
50 day EMA318.12319.18320.21

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA296.09299.03302.23
12 day SMA306.87308.81310.46
20 day SMA316.22318.81321.08
35 day SMA326.07327.57328.89
50 day SMA323.51323.53323.54
100 day SMA293.93293.6293.26
150 day SMA292.51292.58292.62
200 day SMA299.67299.81299.94

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top