WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 256.39 and 263.89
| Intraday Target 1 | 250.17 |
| Intraday Target 2 | 255.1 |
| Intraday Target 3 | 257.67333333333 |
| Intraday Target 4 | 262.6 |
| Intraday Target 5 | 265.17 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 260.02 (1.44%) | 253.67 | 252.75 - 260.25 | 1.2596 times | Fri 01 May 2026 | 256.34 (0.05%) | 263.00 | 254.55 - 266.53 | 1.7254 times | Thu 30 April 2026 | 256.20 (-11.69%) | 259.59 | 246.61 - 267.60 | 2.157 times | Wed 29 April 2026 | 290.11 (-0.26%) | 290.30 | 286.75 - 291.62 | 1.0014 times | Tue 28 April 2026 | 290.88 (0.53%) | 291.33 | 288.12 - 293.54 | 0.7883 times | Mon 27 April 2026 | 289.34 (0.56%) | 287.73 | 286.35 - 294.38 | 0.8011 times | Fri 24 April 2026 | 287.73 (-1.09%) | 286.62 | 283.05 - 289.31 | 0.6243 times | Thu 23 April 2026 | 290.89 (-0.18%) | 292.04 | 288.03 - 293.16 | 0.5316 times | Wed 22 April 2026 | 291.40 (-2.16%) | 297.22 | 287.94 - 297.29 | 0.5345 times | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.5766 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.6819 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 256.39 and 263.89
| Weekly Target 1 | 250.17 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 257.67333333333 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 265.17 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 260.02 (1.44%) | 253.67 | 252.75 - 260.25 | 0.4047 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 2.0797 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.9474 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1636 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.088 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.711 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.8897 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.509 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 1.0466 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1605 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.614 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 249.5 and 263.28
| Monthly Target 1 | 245.99 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 259.76666666667 |
| Monthly Target 4 | 266.78 |
| Monthly Target 5 | 273.55 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 260.02 (1.49%) | 263.00 | 252.75 - 266.53 | 0.2066 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0966 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8512 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.114 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7675 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1317 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9294 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0768 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8739 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9521 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2259 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 204.13 and 302.51
| Yearly Target 1 | 185.49 |
| Yearly Target 2 | 222.76 |
| Yearly Target 3 | 283.87333333333 |
| Yearly Target 4 | 321.14 |
| Yearly Target 5 | 382.25 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 260.02 (-20.87%) | 327.47 | 246.61 - 344.99 | 0.405 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9707 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7715 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9292 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2038 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0543 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6656 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 261, while middle bands are at 274 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.59 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 283.75 |
| 20 day DMA | 285.67 |
| 35 day DMA | 287.3 |
| 50 day DMA | 290.52 |
| 100 day DMA | 305.69 |
| 150 day DMA | 312.9 |
| 200 day DMA | 316.49 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 271.5 | 279.08 |
| 12 day EMA | 277.89 | 281.14 | 285.65 |
| 20 day EMA | 282.4 | 284.75 | 287.74 |
| 35 day EMA | 286.62 | 288.19 | 290.07 |
| 50 day EMA | 288.77 | 289.94 | 291.31 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 276.57 | 282.85 |
| 12 day SMA | 283.75 | 286.73 | 289.71 |
| 20 day SMA | 285.67 | 287.22 | 288.84 |
| 35 day SMA | 287.3 | 288.06 | 289.02 |
| 50 day SMA | 290.52 | 291.34 | 292.25 |
| 100 day SMA | 305.69 | 306.3 | 306.94 |
| 150 day SMA | 312.9 | 313.45 | 313.99 |
| 200 day SMA | 316.49 | 316.72 | 316.98 |


