Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 331.41 and 337.49
| Intraday Target 1 | 330.29 |
| Intraday Target 2 | 332.52 |
| Intraday Target 3 | 336.37333333333 |
| Intraday Target 4 | 338.6 |
| Intraday Target 5 | 342.45 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.74 (-2.14%) | 338.01 | 334.15 - 340.23 | 1.1922 times | Thu 03 September 2026 | 342.06 (1.28%) | 340.13 | 338.50 - 344.30 | 0.8678 times | Wed 02 September 2026 | 337.73 (0.97%) | 337.65 | 334.15 - 340.46 | 0.6337 times | Tue 01 September 2026 | 334.47 (-1.21%) | 341.12 | 333.30 - 342.83 | 0.9733 times | Mon 31 August 2026 | 338.55 (-1.51%) | 341.41 | 337.76 - 342.84 | 1.1446 times | Fri 28 August 2026 | 343.75 (1.23%) | 341.28 | 340.29 - 345.78 | 0.7305 times | Thu 27 August 2026 | 339.58 (-1.03%) | 339.94 | 336.45 - 342.09 | 1.2152 times | Wed 26 August 2026 | 343.12 (-1.07%) | 346.33 | 342.50 - 348.58 | 1.0099 times | Tue 25 August 2026 | 346.82 (-1.12%) | 348.48 | 345.73 - 351.51 | 1.2577 times | Mon 24 August 2026 | 350.75 (2.56%) | 344.99 | 343.36 - 351.17 | 0.975 times | Fri 21 August 2026 | 341.99 (0.25%) | 343.05 | 340.04 - 344.97 | 1.1716 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 328.52 and 339.52
| Weekly Target 1 | 326.45 |
| Weekly Target 2 | 330.59 |
| Weekly Target 3 | 337.44666666667 |
| Weekly Target 4 | 341.59 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.7889 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.8507 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9125 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.1557 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.0366 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.5505 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8681 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.015 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.8242 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9978 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.2707 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 328.52 and 339.52
| Monthly Target 1 | 326.45 |
| Monthly Target 2 | 330.59 |
| Monthly Target 3 | 337.44666666667 |
| Monthly Target 4 | 341.59 |
| Monthly Target 5 | 348.45 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.74 (-1.13%) | 341.12 | 333.30 - 344.30 | 0.1178 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.812 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.931 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1331 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3582 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0649 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8266 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9122 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7453 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0989 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9025 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 287.68 and 398.58
| Yearly Target 1 | 198.05 |
| Yearly Target 2 | 266.4 |
| Yearly Target 3 | 308.95333333333 |
| Yearly Target 4 | 377.3 |
| Yearly Target 5 | 419.85 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 334.74 (1.87%) | 327.47 | 240.61 - 351.51 | 0.7144 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9231 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7315 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.876 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1196 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.9905 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6449 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 6 points
Upper Bollinger band is at 351 and lower is at 327, while middle bands are at 333 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.15 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 341.23 |
| 20 day DMA | 338.77 |
| 35 day DMA | 329.67 |
| 50 day DMA | 316.03 |
| 100 day DMA | 290.08 |
| 150 day DMA | 292.25 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.08 | 339.75 | 338.6 |
| 12 day EMA | 338.58 | 339.28 | 338.78 |
| 20 day EMA | 335.84 | 335.96 | 335.32 |
| 35 day EMA | 324.84 | 324.26 | 323.21 |
| 50 day EMA | 313.33 | 312.46 | 311.25 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 339.31 | 338.82 |
| 12 day SMA | 341.23 | 341.29 | 340.11 |
| 20 day SMA | 338.77 | 339.27 | 339.17 |
| 35 day SMA | 329.67 | 328.49 | 327.12 |
| 50 day SMA | 316.03 | 314.49 | 312.88 |
| 100 day SMA | 290.08 | 289.62 | 289.08 |
| 150 day SMA | 292.25 | 292.12 | 291.94 |
| 200 day SMA | 300.38 | 300.32 | 300.23 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
