ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 256.54 and 260.11

Intraday Target 1253.87
Intraday Target 2255.64
Intraday Target 3257.44333333333
Intraday Target 4259.21
Intraday Target 5261.01

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 257.40 (-0.32%) 256.98 255.68 - 259.25 0.5938 times
Thu 21 May 2026 258.23 (1.65%) 251.97 249.85 - 258.48 0.7057 times
Wed 20 May 2026 254.05 (-0.06%) 252.66 249.34 - 254.95 0.7637 times
Tue 19 May 2026 254.20 (-1.04%) 257.58 253.45 - 261.48 0.9595 times
Mon 18 May 2026 256.86 (3.41%) 248.96 248.96 - 258.69 1.0187 times
Fri 15 May 2026 248.38 (0.3%) 248.62 247.72 - 251.93 1.3492 times
Thu 14 May 2026 247.64 (2.28%) 242.73 240.61 - 248.76 1.2154 times
Wed 13 May 2026 242.12 (-3.71%) 248.13 240.63 - 250.51 1.285 times
Tue 12 May 2026 251.44 (0.69%) 249.89 248.37 - 254.47 1.0635 times
Mon 11 May 2026 249.72 (-2.59%) 255.28 249.31 - 257.20 1.0456 times
Fri 08 May 2026 256.36 (-0.66%) 257.22 253.55 - 258.27 1.2934 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 253.18 and 265.7

Weekly Target 1243.43
Weekly Target 2250.41
Weekly Target 3255.94666666667
Weekly Target 4262.93
Weekly Target 5268.47

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.972 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.4331 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.6132 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.6838 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.767 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.9421 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 0.8809 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.5756 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.7203 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.4121 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.8473 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 236.05 and 261.97

Monthly Target 1228.93
Monthly Target 2243.16
Monthly Target 3254.84666666667
Monthly Target 4269.08
Monthly Target 5280.77

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 257.40 (0.47%) 263.00 240.61 - 266.53 1.1074 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0216 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.793 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8345 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.715 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0542 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8658 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9344 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8141 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8602 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.142 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 196.82 and 301.2

Yearly Target 1176.62
Yearly Target 2217.01
Yearly Target 3281
Yearly Target 4321.39
Yearly Target 5385.38

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 22 May 2026 257.40 (-21.67%) 327.47 240.61 - 344.99 0.4752 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9582 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7593 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9093 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1622 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0663 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6695 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.79

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 14 points

Upper Bollinger band is at 287 and lower is at 233, while middle bands are at 246 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.04 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 256.15
12 day DMA 252.87
20 day DMA 259.46
35 day DMA 272.88
50 day DMA 277.77
100 day DMA 295.52
150 day DMA 305.06
200 day DMA 312.6

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA255.64254.76253.02
12 day EMA256.31256.11255.73
20 day EMA260.69261.04261.34
35 day EMA267.81268.42269.02
50 day EMA277.08277.88278.68

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA256.15254.34252.23
12 day SMA252.87252.46252.56
20 day SMA259.46260.98262.61
35 day SMA272.88273.77274.61
50 day SMA277.77278.42279.04
100 day SMA295.52296.29297.05
150 day SMA305.06305.63306.15
200 day SMA312.6312.89313.18

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top