WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 254.15 and 260.63
| Intraday Target 1 | 252.92 |
| Intraday Target 2 | 255.38 |
| Intraday Target 3 | 259.39666666667 |
| Intraday Target 4 | 261.86 |
| Intraday Target 5 | 265.88 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.85 (-1.82%) | 262.82 | 256.93 - 263.41 | 0.7672 times | Fri 12 June 2026 | 262.63 (0.71%) | 261.79 | 259.65 - 265.16 | 0.8591 times | Thu 11 June 2026 | 260.79 (-1.18%) | 263.89 | 260.64 - 264.73 | 0.8431 times | Wed 10 June 2026 | 263.91 (1.05%) | 263.59 | 261.50 - 267.74 | 1.0633 times | Tue 09 June 2026 | 261.16 (1.18%) | 256.35 | 254.09 - 263.29 | 1.3619 times | Mon 08 June 2026 | 258.12 (-2.06%) | 262.85 | 258.09 - 264.50 | 0.9855 times | Fri 05 June 2026 | 263.54 (1.91%) | 260.58 | 259.72 - 264.70 | 0.9695 times | Thu 04 June 2026 | 258.59 (3.03%) | 255.15 | 255.15 - 261.19 | 1.0298 times | Wed 03 June 2026 | 250.98 (-2.12%) | 254.38 | 249.17 - 256.00 | 1.1502 times | Tue 02 June 2026 | 256.41 (-0.25%) | 256.18 | 252.40 - 257.54 | 0.9703 times | Mon 01 June 2026 | 257.04 (2.95%) | 248.54 | 248.54 - 257.62 | 0.9956 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 254.15 and 260.63
| Weekly Target 1 | 252.92 |
| Weekly Target 2 | 255.38 |
| Weekly Target 3 | 259.39666666667 |
| Weekly Target 4 | 261.86 |
| Weekly Target 5 | 265.88 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.85 (-1.82%) | 262.82 | 256.93 - 263.41 | 0.1474 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 0.982 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 0.9825 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7589 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.935 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3786 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.5518 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.6197 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.7379 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.9062 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.8473 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 253.2 and 272.4
| Monthly Target 1 | 238.84 |
| Monthly Target 2 | 248.35 |
| Monthly Target 3 | 258.04333333333 |
| Monthly Target 4 | 267.55 |
| Monthly Target 5 | 277.24 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.85 (3.28%) | 248.54 | 248.54 - 267.74 | 0.5509 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3188 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.034 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8026 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8568 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7237 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0671 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8763 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9458 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.824 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8706 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 197.04 and 301.42
| Yearly Target 1 | 176.77 |
| Yearly Target 2 | 217.31 |
| Yearly Target 3 | 281.15 |
| Yearly Target 4 | 321.69 |
| Yearly Target 5 | 385.53 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.85 (-21.53%) | 327.47 | 240.61 - 344.99 | 0.5345 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9495 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7524 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9011 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1517 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0475 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6634 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 265 and lower is at 250, while middle bands are at 254 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.33 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 261.27 |
| 12 day DMA | 258.39 |
| 20 day DMA | 257.19 |
| 35 day DMA | 258.64 |
| 50 day DMA | 268.28 |
| 100 day DMA | 284.62 |
| 150 day DMA | 298.2 |
| 200 day DMA | 307.06 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 261.36 | 260.73 |
| 12 day EMA | 259.1 | 259.33 | 258.73 |
| 20 day EMA | 259.13 | 259.27 | 258.92 |
| 35 day EMA | 264.12 | 264.49 | 264.6 |
| 50 day EMA | 269.17 | 269.63 | 269.92 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.27 | 261.32 | 261.5 |
| 12 day SMA | 258.39 | 257.9 | 257.19 |
| 20 day SMA | 257.19 | 256.72 | 255.97 |
| 35 day SMA | 258.64 | 259.49 | 260.3 |
| 50 day SMA | 268.28 | 268.89 | 269.39 |
| 100 day SMA | 284.62 | 285.26 | 285.93 |
| 150 day SMA | 298.2 | 298.63 | 299.03 |
| 200 day SMA | 307.06 | 307.46 | 307.84 |


