ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 286.65 and 292.05

Intraday Target 1282.44
Intraday Target 2285.46
Intraday Target 3287.84
Intraday Target 4290.86
Intraday Target 5293.24

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 14 April 2026 288.48 (0.19%) 287.11 284.82 - 290.22 0.8954 times
Mon 13 April 2026 287.94 (2.78%) 279.62 278.11 - 288.22 1.3892 times
Fri 10 April 2026 280.14 (-2.68%) 286.24 273.59 - 286.37 1.5735 times
Thu 09 April 2026 287.86 (-1.02%) 288.78 286.79 - 290.93 1.0855 times
Wed 08 April 2026 290.82 (1.96%) 286.99 284.85 - 292.00 0.9806 times
Tue 07 April 2026 285.24 (-1.99%) 289.69 284.38 - 289.69 0.8978 times
Mon 06 April 2026 291.03 (0.83%) 286.56 286.56 - 292.05 0.62 times
Thu 02 April 2026 288.64 (0.39%) 287.09 285.91 - 294.28 0.7314 times
Wed 01 April 2026 287.53 (-1.09%) 288.16 287.42 - 292.87 1.0023 times
Tue 31 March 2026 290.70 (0.34%) 289.83 285.65 - 292.81 0.8242 times
Mon 30 March 2026 289.72 (2.67%) 283.37 283.20 - 290.44 0.8124 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 283.3 and 295.41

Weekly Target 1273.49
Weekly Target 2280.99
Weekly Target 3285.60333333333
Weekly Target 4293.1
Weekly Target 5297.71

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 14 April 2026 288.48 (2.98%) 279.62 278.11 - 290.22 0.4982 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 1.1246 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.7349 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.9196 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.5261 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 1.0818 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 1.1996 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.6684 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.5523 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.6944 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 4.1198 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 281.04 and 301.73

Monthly Target 1264.76
Monthly Target 2276.62
Monthly Target 3285.45
Monthly Target 4297.31
Monthly Target 5306.14

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 14 April 2026 288.48 (-0.76%) 288.16 273.59 - 294.28 0.4033 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8233 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 2.0445 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7423 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0945 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8989 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0415 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8452 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9209 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1856 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9447 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 245.34 and 316.74

Yearly Target 1230.95
Yearly Target 2259.72
Yearly Target 3302.35333333333
Yearly Target 4331.12
Yearly Target 5373.75

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 14 April 2026 288.48 (-12.21%) 327.47 273.59 - 344.99 0.3372 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9806 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7794 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9387 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2162 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0754 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6724 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.1

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 4 points

Upper Bollinger band is at 296 and lower is at 283, while middle bands are at 286 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.22 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 287.05
12 day DMA 287.52
20 day DMA 288.65
35 day DMA 292.32
50 day DMA 295.97
100 day DMA 310.38
150 day DMA 317.66
200 day DMA 317.99

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA287.15286.49285.76
12 day EMA287.86287.75287.72
20 day EMA289.35289.44289.6
35 day EMA292.99293.26293.57
50 day EMA296.79297.13297.51

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA287.05286.4287.02
12 day SMA287.52287.38287.51
20 day SMA288.65288.71288.64
35 day SMA292.32292.7293.08
50 day SMA295.97296.55297.12
100 day SMA310.38310.68311.02
150 day SMA317.66317.95318.23
200 day SMA317.99318.06318.11

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top