ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 297.89 and 308.54

Intraday Target 1289.21
Intraday Target 2295.92
Intraday Target 3299.85666666667
Intraday Target 4306.57
Intraday Target 5310.51

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 27 July 2026 302.64 (2.55%) 294.67 293.14 - 303.79 0.9394 times
Fri 24 July 2026 295.11 (2.34%) 289.24 287.53 - 295.53 0.6598 times
Thu 23 July 2026 288.37 (0.65%) 287.34 284.80 - 289.08 1.0564 times
Wed 22 July 2026 286.51 (-0.8%) 290.16 283.77 - 291.23 0.9957 times
Tue 21 July 2026 288.82 (-1.53%) 289.56 286.56 - 293.55 0.8235 times
Mon 20 July 2026 293.30 (-0.04%) 292.34 290.26 - 294.13 1.0505 times
Fri 17 July 2026 293.43 (-0.31%) 297.43 292.68 - 302.00 1.3281 times
Thu 16 July 2026 294.33 (3.23%) 288.32 287.95 - 294.71 0.7738 times
Wed 15 July 2026 285.12 (-1.25%) 287.51 282.81 - 290.73 1.018 times
Tue 14 July 2026 288.74 (-2.3%) 291.43 288.40 - 293.60 1.3549 times
Mon 13 July 2026 295.55 (2.04%) 292.65 291.15 - 296.80 0.8871 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 297.89 and 308.54

Weekly Target 1289.21
Weekly Target 2295.92
Weekly Target 3299.85666666667
Weekly Target 4306.57
Weekly Target 5310.51

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 27 July 2026 302.64 (2.55%) 294.67 293.14 - 303.79 0.1743 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.8512 times
Fri 17 July 2026 293.43 (1.31%) 292.65 282.81 - 302.00 0.9952 times
Fri 10 July 2026 289.64 (1.19%) 284.16 282.08 - 296.20 0.8081 times
Thu 02 July 2026 286.22 (7.83%) 263.21 258.06 - 286.94 0.9783 times
Fri 26 June 2026 265.43 (4.01%) 253.85 250.24 - 266.68 1.2459 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 1.287 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 1.3197 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 1.3204 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 1.0199 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 1.2565 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 282.9 and 323.54

Monthly Target 1249.22
Monthly Target 2275.93
Monthly Target 3289.86
Monthly Target 4316.57
Monthly Target 5330.5

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 27 July 2026 302.64 (15.79%) 263.94 263.15 - 303.79 0.6199 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0612 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.272 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9973 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7741 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.7909 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.698 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0292 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8452 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9122 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7947 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 219.44 and 323.82

Yearly Target 1191.7
Yearly Target 2247.17
Yearly Target 3296.08
Yearly Target 4351.55
Yearly Target 5400.46

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 27 July 2026 302.64 (-7.9%) 327.47 240.61 - 344.99 0.6268 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.936 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7416 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.8882 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1352 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0183 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6539 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 290.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.2

Munafa value: 100 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 278 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.38 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 292.29
12 day DMA 291.8
20 day DMA 287.62
35 day DMA 275.73
50 day DMA 269.24
100 day DMA 276.59
150 day DMA 290.42
200 day DMA 299.21

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA294.95291.1289.1
12 day EMA290.95288.83287.69
20 day EMA286.36284.65283.55
35 day EMA278.95277.55276.52
50 day EMA270.14268.81267.74

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA292.29290.42290.09
12 day SMA291.8290.69290.48
20 day SMA287.62285.76283.89
35 day SMA275.73274.47273.21
50 day SMA269.24268.03267.16
100 day SMA276.59276.6276.7
150 day SMA290.42290.6290.84
200 day SMA299.21299.43299.68

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top