WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 256.54 and 260.11
| Intraday Target 1 | 253.87 |
| Intraday Target 2 | 255.64 |
| Intraday Target 3 | 257.44333333333 |
| Intraday Target 4 | 259.21 |
| Intraday Target 5 | 261.01 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 257.40 (-0.32%) | 256.98 | 255.68 - 259.25 | 0.5938 times | Thu 21 May 2026 | 258.23 (1.65%) | 251.97 | 249.85 - 258.48 | 0.7057 times | Wed 20 May 2026 | 254.05 (-0.06%) | 252.66 | 249.34 - 254.95 | 0.7637 times | Tue 19 May 2026 | 254.20 (-1.04%) | 257.58 | 253.45 - 261.48 | 0.9595 times | Mon 18 May 2026 | 256.86 (3.41%) | 248.96 | 248.96 - 258.69 | 1.0187 times | Fri 15 May 2026 | 248.38 (0.3%) | 248.62 | 247.72 - 251.93 | 1.3492 times | Thu 14 May 2026 | 247.64 (2.28%) | 242.73 | 240.61 - 248.76 | 1.2154 times | Wed 13 May 2026 | 242.12 (-3.71%) | 248.13 | 240.63 - 250.51 | 1.285 times | Tue 12 May 2026 | 251.44 (0.69%) | 249.89 | 248.37 - 254.47 | 1.0635 times | Mon 11 May 2026 | 249.72 (-2.59%) | 255.28 | 249.31 - 257.20 | 1.0456 times | Fri 08 May 2026 | 256.36 (-0.66%) | 257.22 | 253.55 - 258.27 | 1.2934 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 253.18 and 265.7
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 250.41 |
| Weekly Target 3 | 255.94666666667 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 268.47 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.972 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.4331 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.6132 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.6838 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.767 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.9421 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.8809 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.5756 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.7203 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4121 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8473 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 236.05 and 261.97
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 243.16 |
| Monthly Target 3 | 254.84666666667 |
| Monthly Target 4 | 269.08 |
| Monthly Target 5 | 280.77 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 257.40 (0.47%) | 263.00 | 240.61 - 266.53 | 1.1074 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0216 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.793 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8345 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.715 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0542 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8658 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9344 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8141 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8602 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.142 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 196.82 and 301.2
| Yearly Target 1 | 176.62 |
| Yearly Target 2 | 217.01 |
| Yearly Target 3 | 281 |
| Yearly Target 4 | 321.39 |
| Yearly Target 5 | 385.38 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 257.40 (-21.67%) | 327.47 | 240.61 - 344.99 | 0.4752 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9582 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7593 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9093 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1622 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0663 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6695 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.79
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 233, while middle bands are at 246 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.04 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 252.87 |
| 20 day DMA | 259.46 |
| 35 day DMA | 272.88 |
| 50 day DMA | 277.77 |
| 100 day DMA | 295.52 |
| 150 day DMA | 305.06 |
| 200 day DMA | 312.6 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.64 | 254.76 | 253.02 |
| 12 day EMA | 256.31 | 256.11 | 255.73 |
| 20 day EMA | 260.69 | 261.04 | 261.34 |
| 35 day EMA | 267.81 | 268.42 | 269.02 |
| 50 day EMA | 277.08 | 277.88 | 278.68 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 254.34 | 252.23 |
| 12 day SMA | 252.87 | 252.46 | 252.56 |
| 20 day SMA | 259.46 | 260.98 | 262.61 |
| 35 day SMA | 272.88 | 273.77 | 274.61 |
| 50 day SMA | 277.77 | 278.42 | 279.04 |
| 100 day SMA | 295.52 | 296.29 | 297.05 |
| 150 day SMA | 305.06 | 305.63 | 306.15 |
| 200 day SMA | 312.6 | 312.89 | 313.18 |


