Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 324.91 and 330.78
| Intraday Target 1 | 323.91 |
| Intraday Target 2 | 325.9 |
| Intraday Target 3 | 329.77666666667 |
| Intraday Target 4 | 331.77 |
| Intraday Target 5 | 335.65 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.90 (0.56%) | 329.85 | 327.78 - 333.65 | 0.7425 times | Mon 17 August 2026 | 326.06 (-1.67%) | 329.60 | 325.66 - 332.91 | 1.0669 times | Fri 14 August 2026 | 331.59 (-0.72%) | 334.83 | 329.57 - 335.19 | 1.3955 times | Thu 13 August 2026 | 333.99 (-1.85%) | 340.74 | 331.34 - 342.89 | 1.6389 times | Wed 12 August 2026 | 340.29 (-0.61%) | 338.62 | 336.96 - 342.90 | 0.9884 times | Tue 11 August 2026 | 342.39 (-0.18%) | 341.86 | 338.93 - 344.79 | 0.7213 times | Mon 10 August 2026 | 343.01 (-0.52%) | 342.17 | 338.31 - 345.52 | 1.006 times | Fri 07 August 2026 | 344.82 (1.41%) | 340.00 | 335.66 - 345.51 | 0.8068 times | Thu 06 August 2026 | 340.01 (0.57%) | 341.65 | 335.54 - 342.00 | 0.8503 times | Wed 05 August 2026 | 338.07 (-0.46%) | 343.03 | 337.34 - 343.15 | 0.7835 times | Tue 04 August 2026 | 339.63 (-0.59%) | 333.48 | 333.48 - 340.64 | 1.2192 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 322.79 and 330.78
| Weekly Target 1 | 321.08 |
| Weekly Target 2 | 324.49 |
| Weekly Target 3 | 329.07 |
| Weekly Target 4 | 332.48 |
| Weekly Target 5 | 337.06 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.90 (-1.11%) | 329.60 | 325.66 - 333.65 | 0.3499 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.1118 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 0.9972 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.4916 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8351 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9764 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7929 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9599 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.2224 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.2627 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2949 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 316.85 and 336.71
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 320.53 |
| Monthly Target 3 | 333.02666666667 |
| Monthly Target 4 | 340.39 |
| Monthly Target 5 | 352.89 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.90 (-2.39%) | 336.33 | 325.66 - 345.52 | 0.4783 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8889 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0818 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2968 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0167 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7892 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8258 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7116 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0493 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8617 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.93 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 284.26 and 389.17
| Yearly Target 1 | 199.77 |
| Yearly Target 2 | 263.83 |
| Yearly Target 3 | 304.67666666667 |
| Yearly Target 4 | 368.74 |
| Yearly Target 5 | 409.59 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.90 (-0.21%) | 327.47 | 240.61 - 345.52 | 0.6833 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9277 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7351 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8803 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1251 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0003 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6481 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 331.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 19 points
Upper Bollinger band is at 364 and lower is at 290, while middle bands are at 308 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.2 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 331.97 |
| 12 day DMA | 337.45 |
| 20 day DMA | 326.3 |
| 35 day DMA | 309.75 |
| 50 day DMA | 294.81 |
| 100 day DMA | 283.15 |
| 150 day DMA | 290.68 |
| 200 day DMA | 299.1 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.19 | 332.83 | 336.22 |
| 12 day EMA | 331.18 | 331.78 | 332.82 |
| 20 day EMA | 324.97 | 324.66 | 324.51 |
| 35 day EMA | 311.27 | 310.29 | 309.36 |
| 50 day EMA | 295.39 | 294.06 | 292.75 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.97 | 334.86 | 338.25 |
| 12 day SMA | 337.45 | 338.12 | 338.95 |
| 20 day SMA | 326.3 | 324.35 | 322.71 |
| 35 day SMA | 309.75 | 307.94 | 306.21 |
| 50 day SMA | 294.81 | 293.52 | 292.17 |
| 100 day SMA | 283.15 | 282.77 | 282.44 |
| 150 day SMA | 290.68 | 290.7 | 290.75 |
| 200 day SMA | 299.1 | 299.09 | 299.1 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
