ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 320.15 and 327.07

Intraday Target 1314.84
Intraday Target 2318.53
Intraday Target 3321.76
Intraday Target 4325.45
Intraday Target 5328.68

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 09 December 2025 322.22 (0.58%) 319.38 318.07 - 324.99 1.186 times
Mon 08 December 2025 320.37 (-0.1%) 318.34 316.80 - 321.24 1.1584 times
Fri 05 December 2025 320.70 (0.22%) 319.66 317.88 - 321.57 1.0041 times
Thu 04 December 2025 320.00 (1.1%) 316.69 315.90 - 320.33 0.7507 times
Wed 03 December 2025 316.53 (0.27%) 315.88 314.48 - 318.20 1.0283 times
Tue 02 December 2025 315.69 (-1.59%) 320.69 314.72 - 321.17 1.2057 times
Mon 01 December 2025 320.79 (-0.07%) 319.53 319.53 - 324.43 1.2214 times
Fri 28 November 2025 321.00 (-0.07%) 320.71 319.68 - 322.88 0.4259 times
Wed 26 November 2025 321.23 (0.19%) 320.13 320.00 - 322.20 0.8892 times
Tue 25 November 2025 320.62 (0.98%) 319.84 319.69 - 324.44 1.1303 times
Mon 24 November 2025 317.52 (0.78%) 315.74 313.86 - 319.00 1.8358 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 319.51 and 327.7

Weekly Target 1313.15
Weekly Target 2317.68
Weekly Target 3321.33666666667
Weekly Target 4325.87
Weekly Target 5329.53

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 09 December 2025 322.22 (0.47%) 318.34 316.80 - 324.99 0.5262 times
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 1.1693 times
Fri 28 November 2025 321.00 (1.89%) 315.74 313.86 - 324.44 0.9608 times
Fri 21 November 2025 315.05 (-2.2%) 323.18 314.35 - 324.05 1.1692 times
Fri 14 November 2025 322.13 (-1.2%) 323.99 317.62 - 328.54 1.4556 times
Fri 07 November 2025 326.05 (4.14%) 314.73 312.85 - 328.67 0.9409 times
Fri 31 October 2025 313.10 (0%) 312.57 311.70 - 316.22 0.3594 times
Fri 31 October 2025 313.10 (-4.64%) 327.33 311.70 - 329.09 1.6566 times
Fri 24 October 2025 328.34 (-0.55%) 332.38 326.99 - 337.29 0.8989 times
Fri 17 October 2025 330.15 (-2.03%) 334.94 324.41 - 345.14 0.8631 times
Fri 10 October 2025 336.99 (-2.92%) 347.57 335.75 - 352.79 0.9023 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 318.35 and 328.86

Monthly Target 1310.05
Monthly Target 2316.14
Monthly Target 3320.56333333333
Monthly Target 4326.65
Monthly Target 5331.07

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 09 December 2025 322.22 (0.38%) 319.53 314.48 - 324.99 0.3661 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9773 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.1323 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.9189 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 1.0012 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.289 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 1.0271 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.9238 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.4522 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.9122 times
Fri 28 February 2025 339.65 (3.06%) 329.45 303.15 - 339.89 1.02 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 307.6 and 367.42

Yearly Target 1262.84
Yearly Target 2292.53
Yearly Target 3322.66
Yearly Target 4352.35
Yearly Target 5382.48

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 09 December 2025 322.22 (2.87%) 312.77 292.97 - 352.79 0.8337 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7086 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.8535 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1058 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 1.887 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6114 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 3 points

Upper Bollinger band is at 325 and lower is at 315, while middle bands are at 318 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.82 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 319.96
12 day DMA 319.31
20 day DMA 319.54
35 day DMA 321.1
50 day DMA 326.92
100 day DMA 327.43
150 day DMA 320.49
200 day DMA 321.45

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA320.53319.68319.33
12 day EMA319.88319.46319.3
20 day EMA320.48320.3320.29
35 day EMA323.87323.97324.18
50 day EMA327.42327.63327.93

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA319.96318.66318.74
12 day SMA319.31318.7318.45
20 day SMA319.54319.51319.79
35 day SMA321.1321.32321.6
50 day SMA326.92327.32327.75
100 day SMA327.43327.29327.15
150 day SMA320.49320.4320.34
200 day SMA321.45321.48321.5

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top