WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 289.13 and 293.22
| Intraday Target 1 | 288.13 |
| Intraday Target 2 | 290.12 |
| Intraday Target 3 | 292.22 |
| Intraday Target 4 | 294.21 |
| Intraday Target 5 | 296.31 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.11 (-0.64%) | 292.88 | 290.23 - 294.32 | 0.9866 times | Fri 25 September 2026 | 293.99 (0.12%) | 296.55 | 292.05 - 298.13 | 0.9193 times | Thu 24 September 2026 | 293.63 (-1.79%) | 299.63 | 293.11 - 303.98 | 0.7534 times | Wed 23 September 2026 | 298.99 (-0.91%) | 300.66 | 298.65 - 303.75 | 0.7731 times | Tue 22 September 2026 | 301.73 (-1.66%) | 307.32 | 296.34 - 308.09 | 0.9111 times | Mon 21 September 2026 | 306.82 (-1.02%) | 310.25 | 306.44 - 311.45 | 0.6898 times | Fri 18 September 2026 | 309.98 (-0.32%) | 310.34 | 307.03 - 312.92 | 2.8643 times | Thu 17 September 2026 | 310.99 (-0.61%) | 312.95 | 309.12 - 313.74 | 0.5554 times | Wed 16 September 2026 | 312.91 (-2.81%) | 320.26 | 310.38 - 322.19 | 0.8309 times | Tue 15 September 2026 | 321.97 (-0.54%) | 321.91 | 319.81 - 326.38 | 0.716 times | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 0.6586 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 289.13 and 293.22
| Weekly Target 1 | 288.13 |
| Weekly Target 2 | 290.12 |
| Weekly Target 3 | 292.22 |
| Weekly Target 4 | 294.21 |
| Weekly Target 5 | 296.31 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.11 (-0.64%) | 292.88 | 290.23 - 294.32 | 0.2545 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 1.0437 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.4508 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.64 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8285 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.8934 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9583 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.2138 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.0886 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.6284 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.9117 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 264.14 and 318.21
| Monthly Target 1 | 254.81 |
| Monthly Target 2 | 273.46 |
| Monthly Target 3 | 308.88 |
| Monthly Target 4 | 327.53 |
| Monthly Target 5 | 362.95 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.11 (-13.72%) | 341.12 | 290.23 - 344.30 | 0.7056 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7637 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8756 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0657 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2774 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0016 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7774 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.7985 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.701 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0336 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8488 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 210.91 and 321.81
| Yearly Target 1 | 183.84 |
| Yearly Target 2 | 237.98 |
| Yearly Target 3 | 294.74333333333 |
| Yearly Target 4 | 348.88 |
| Yearly Target 5 | 405.64 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.11 (-11.1%) | 327.47 | 240.61 - 351.51 | 0.7596 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9165 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7262 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8697 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1116 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.9762 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6403 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 286, while middle bands are at 301 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.85 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 296.09 |
| 12 day DMA | 306.87 |
| 20 day DMA | 316.22 |
| 35 day DMA | 326.07 |
| 50 day DMA | 323.51 |
| 100 day DMA | 293.93 |
| 150 day DMA | 292.51 |
| 200 day DMA | 299.67 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.64 | 298.91 | 301.37 |
| 12 day EMA | 305.32 | 307.72 | 310.22 |
| 20 day EMA | 311.69 | 313.75 | 315.83 |
| 35 day EMA | 315.17 | 316.53 | 317.86 |
| 50 day EMA | 318.12 | 319.18 | 320.21 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.09 | 299.03 | 302.23 |
| 12 day SMA | 306.87 | 308.81 | 310.46 |
| 20 day SMA | 316.22 | 318.81 | 321.08 |
| 35 day SMA | 326.07 | 327.57 | 328.89 |
| 50 day SMA | 323.51 | 323.53 | 323.54 |
| 100 day SMA | 293.93 | 293.6 | 293.26 |
| 150 day SMA | 292.51 | 292.58 | 292.62 |
| 200 day SMA | 299.67 | 299.81 | 299.94 |


