WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WintrustFinancial

Strong intraday Stock price targets for WintrustFinancial are 24.98 and 25.03

Intraday Target 124.94
Intraday Target 224.97
Intraday Target 324.99
Intraday Target 425.02
Intraday Target 525.04

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 5 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 5 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0.04%) 24.96 24.96 - 25.01 0 times
Tue 15 April 2025 24.99 (0.04%) 25.01 24.95 - 25.01 14.1076 times

 Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFCP are 24.98 and 25.03

Weekly Target 124.94
Weekly Target 224.97
Weekly Target 324.99
Weekly Target 425.02
Weekly Target 525.04

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 1.267 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 1.267 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0%) 24.96 24.96 - 25.01 0 times
Wed 16 April 2025 25.00 (0.52%) 24.85 24.85 - 25.01 7.4659 times
Fri 11 April 2025 24.87 (-0.12%) 24.68 24.68 - 25.05 33.0728 times

 weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.66 and 25.03

Monthly Target 124.54
Monthly Target 224.77
Monthly Target 324.91
Monthly Target 425.14
Monthly Target 525.28

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Wed 16 April 2025 25.00 (-1.46%) 25.05 24.68 - 25.05 0.919 times
Mon 31 March 2025 25.37 (0.48%) 25.27 25.24 - 25.41 2.0466 times
Fri 28 February 2025 25.25 (0.52%) 25.12 25.12 - 25.25 0.6062 times
Fri 31 January 2025 25.12 (0.6%) 24.97 24.97 - 25.18 0.5205 times
Tue 31 December 2024 24.97 (-1.03%) 25.32 24.94 - 25.40 0.3704 times
Tue 26 November 2024 25.23 (0.32%) 25.16 25.13 - 25.28 0.4313 times
Thu 31 October 2024 25.15 (-1.02%) 25.10 24.95 - 25.24 0.6792 times
Mon 30 September 2024 25.41 (1.64%) 25.06 25.00 - 25.49 0.5645 times
Fri 30 August 2024 25.00 (0.44%) 24.84 24.10 - 25.14 1.1029 times
Wed 31 July 2024 24.89 (-0.28%) 24.65 24.53 - 24.89 2.7593 times
Fri 28 June 2024 24.96 (0.08%) 24.85 24.71 - 25.03 1.0481 times

 monthly chart WintrustFinancial

Yearly price and charts WintrustFinancial

Strong yearly Stock price targets for WintrustFinancial WTFCP are 24.84 and 25.57

Yearly Target 124.3
Yearly Target 224.65
Yearly Target 325.03
Yearly Target 425.38
Yearly Target 525.76

Yearly price and volumes Wintrust Financial

Date Closing Open Range Volume
Wed 16 April 2025 25.00 (0.12%) 24.97 24.68 - 25.41 0.6304 times
Tue 31 December 2024 24.97 (2.59%) 24.37 24.10 - 25.49 1.3694 times
Fri 29 December 2023 24.34 (-6.56%) 26.03 19.39 - 26.76 1.3511 times
Fri 30 December 2022 26.05 (-4.61%) 27.36 24.16 - 28.33 0.9221 times
Fri 31 December 2021 27.31 (-4.14%) 28.60 26.86 - 29.19 0.5849 times
Thu 31 December 2020 28.49 (0%) 25.89 25.34 - 28.98 1.1421 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of WintrustFinancial

Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WintrustFinancial (WTFCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.

WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WintrustFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WintrustFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and WintrustFinancial WTFCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WintrustFinancial WTFCP stock. Volume based technical analysis of WintrustFinancial WTFCP stock is negative.

WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wintrust Financial WTFCP

DMA (daily moving average) of Wintrust Financial WTFCP

DMA period DMA value
5 day DMA 25
12 day DMA 25
20 day DMA 24.96
35 day DMA 25.1
50 day DMA 25.14
100 day DMA 25.16
150 day DMA 25.17
200 day DMA 25.12

EMA (exponential moving average) of Wintrust Financial WTFCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA24.9924.9924.99
20 day EMA25.0525.0525.05
35 day EMA25.0825.0825.08
50 day EMA25.1225.1225.13

SMA (simple moving average) of Wintrust Financial WTFCP

SMA period SMA current SMA prev SMA prev2
5 day SMA252525
12 day SMA2524.9924.98
20 day SMA24.9624.9624.96
35 day SMA25.125.1125.12
50 day SMA25.1425.1525.15
100 day SMA25.1625.1625.16
150 day SMA25.1725.1825.18
200 day SMA25.1225.1225.12

Videos related to: WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top