WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WTFCP
- Forcast & Targets WTFCP
- WTFCP Experts view
- Tomorrow's Movement WTFCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 24.98 and 25.03
Intraday Target 1 | 24.94 |
Intraday Target 2 | 24.97 |
Intraday Target 3 | 24.99 |
Intraday Target 4 | 25.02 |
Intraday Target 5 | 25.04 |
Daily price and volume Wintrust Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 5 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 5 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0.04%) | 24.96 | 24.96 - 25.01 | 0 times |
Tue 15 April 2025 | 24.99 (0.04%) | 25.01 | 24.95 - 25.01 | 14.1076 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 24.98 and 25.03
Weekly Target 1 | 24.94 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 24.99 |
Weekly Target 4 | 25.02 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Wintrust Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 1.267 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 1.267 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0%) | 24.96 | 24.96 - 25.01 | 0 times |
Wed 16 April 2025 | 25.00 (0.52%) | 24.85 | 24.85 - 25.01 | 7.4659 times |
Fri 11 April 2025 | 24.87 (-0.12%) | 24.68 | 24.68 - 25.05 | 33.0728 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.66 and 25.03
Monthly Target 1 | 24.54 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 24.91 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 25.28 |
Monthly price and volumes Wintrust Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.00 (-1.46%) | 25.05 | 24.68 - 25.05 | 0.919 times |
Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.0466 times |
Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.6062 times |
Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.5205 times |
Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.3704 times |
Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.4313 times |
Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.6792 times |
Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.5645 times |
Fri 30 August 2024 | 25.00 (0.44%) | 24.84 | 24.10 - 25.14 | 1.1029 times |
Wed 31 July 2024 | 24.89 (-0.28%) | 24.65 | 24.53 - 24.89 | 2.7593 times |
Fri 28 June 2024 | 24.96 (0.08%) | 24.85 | 24.71 - 25.03 | 1.0481 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFCP are 24.84 and 25.57
Yearly Target 1 | 24.3 |
Yearly Target 2 | 24.65 |
Yearly Target 3 | 25.03 |
Yearly Target 4 | 25.38 |
Yearly Target 5 | 25.76 |
Yearly price and volumes Wintrust Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 25.00 (0.12%) | 24.97 | 24.68 - 25.41 | 0.6304 times |
Tue 31 December 2024 | 24.97 (2.59%) | 24.37 | 24.10 - 25.49 | 1.3694 times |
Fri 29 December 2023 | 24.34 (-6.56%) | 26.03 | 19.39 - 26.76 | 1.3511 times |
Fri 30 December 2022 | 26.05 (-4.61%) | 27.36 | 24.16 - 28.33 | 0.9221 times |
Fri 31 December 2021 | 27.31 (-4.14%) | 28.60 | 26.86 - 29.19 | 0.5849 times |
Thu 31 December 2020 | 28.49 (0%) | 25.89 | 25.34 - 28.98 | 1.1421 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and WintrustFinancial WTFCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFCP stock. Volume based technical analysis of WintrustFinancial WTFCP stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 25 |
20 day DMA | 24.96 |
35 day DMA | 25.1 |
50 day DMA | 25.14 |
100 day DMA | 25.16 |
150 day DMA | 25.17 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Wintrust Financial WTFCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.99 | 24.99 |
12 day EMA | 24.99 | 24.99 | 24.99 |
20 day EMA | 25.05 | 25.05 | 25.05 |
35 day EMA | 25.08 | 25.08 | 25.08 |
50 day EMA | 25.12 | 25.12 | 25.13 |
SMA (simple moving average) of Wintrust Financial WTFCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 25 | 25 |
12 day SMA | 25 | 24.99 | 24.98 |
20 day SMA | 24.96 | 24.96 | 24.96 |
35 day SMA | 25.1 | 25.11 | 25.12 |
50 day SMA | 25.14 | 25.15 | 25.15 |
100 day SMA | 25.16 | 25.16 | 25.16 |
150 day SMA | 25.17 | 25.18 | 25.18 |
200 day SMA | 25.12 | 25.12 | 25.12 |