WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTFCM
- Forcast & Targets WTFCM
- WTFCM Experts view
- Tomorrow's Movement WTFCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 25.07 and 25.15
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.16 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.09 (0.04%) | 25.04 | 25.04 - 25.12 | 0.641 times | Mon 27 January 2025 | 25.08 (-0.08%) | 25.09 | 25.03 - 25.11 | 1.6667 times | Fri 24 January 2025 | 25.10 (-0.04%) | 25.10 | 25.06 - 25.14 | 1.4469 times | Thu 23 January 2025 | 25.11 (-0.04%) | 25.07 | 25.07 - 25.13 | 0.6044 times | Wed 22 January 2025 | 25.12 (-0.08%) | 25.11 | 25.10 - 25.13 | 0.7143 times | Tue 21 January 2025 | 25.14 (0.48%) | 25.02 | 25.02 - 25.14 | 0.6593 times | Fri 17 January 2025 | 25.02 (0%) | 25.10 | 25.02 - 25.12 | 0.5861 times | Fri 17 January 2025 | 25.02 (-0.16%) | 25.10 | 25.02 - 25.12 | 0.5861 times | Thu 16 January 2025 | 25.06 (-0.16%) | 25.10 | 25.06 - 25.14 | 1.6667 times | Wed 15 January 2025 | 25.10 (0.4%) | 25.10 | 25.02 - 25.13 | 1.4286 times | Tue 14 January 2025 | 25.00 (0.08%) | 24.97 | 24.97 - 25.00 | 0.4945 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.05 and 25.14
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.09 (-0.04%) | 25.09 | 25.03 - 25.12 | 0.4014 times | Fri 24 January 2025 | 25.10 (0.32%) | 25.02 | 25.02 - 25.14 | 0.5957 times | Fri 17 January 2025 | 25.02 (0%) | 25.10 | 25.02 - 25.12 | 0.1019 times | Fri 17 January 2025 | 25.02 (0.16%) | 25.06 | 24.90 - 25.14 | 1.0257 times | Mon 13 January 2025 | 24.98 (0.12%) | 25.06 | 24.90 - 25.06 | 0.2994 times | Fri 10 January 2025 | 24.95 (0%) | 24.95 | 24.88 - 25.00 | 0.4619 times | Wed 08 January 2025 | 24.95 (-0.28%) | 25.00 | 24.90 - 25.07 | 1.0831 times | Fri 03 January 2025 | 25.02 (-0.28%) | 25.11 | 24.69 - 25.23 | 3.1224 times | Fri 27 December 2024 | 25.09 (-0.83%) | 25.12 | 25.09 - 25.27 | 0.6442 times | Fri 20 December 2024 | 25.30 (0.44%) | 25.19 | 24.89 - 25.30 | 2.2643 times | Fri 13 December 2024 | 25.19 (0.4%) | 25.17 | 25.15 - 25.27 | 0.8988 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.9 and 25.33
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 25.09 (1.58%) | 24.71 | 24.71 - 25.14 | 0.5946 times | Tue 31 December 2024 | 24.70 (-1.55%) | 25.17 | 24.69 - 25.30 | 0.8408 times | Tue 26 November 2024 | 25.09 (-0.24%) | 25.06 | 25.00 - 25.25 | 0.4443 times | Thu 31 October 2024 | 25.15 (-0.87%) | 25.02 | 24.80 - 25.16 | 0.7871 times | Mon 30 September 2024 | 25.37 (2.3%) | 24.81 | 24.81 - 25.50 | 0.6603 times | Fri 30 August 2024 | 24.80 (1.39%) | 24.33 | 24.10 - 24.95 | 1.5364 times | Wed 31 July 2024 | 24.46 (-1.53%) | 24.49 | 23.91 - 24.69 | 2.0018 times | Fri 28 June 2024 | 24.84 (1.02%) | 24.58 | 24.32 - 24.95 | 0.5085 times | Fri 31 May 2024 | 24.59 (1.99%) | 24.10 | 24.00 - 24.71 | 0.7778 times | Tue 30 April 2024 | 24.11 (3.25%) | 23.27 | 23.12 - 24.11 | 1.8485 times | Thu 28 March 2024 | 23.35 (-0.04%) | 23.40 | 23.08 - 23.89 | 1.979 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and WintrustFinancial WTFCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFCM stock. Volume based technical analysis of WintrustFinancial WTFCM stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.09 | 25.1 |
| 12 day EMA | 25.07 | 25.07 | 25.07 |
| 20 day EMA | 25.07 | 25.07 | 25.07 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.11 | 25.1 |
| 12 day SMA | 25.07 | 25.06 | 25.05 |
| 20 day SMA | 25.03 | 25.01 | 25.02 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.09 | 25.08 | 25.08 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.73 | 24.72 | 24.71 |
Videos related to: WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
