ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong intraday Stock price targets for WrapTechnologies are 1.18 and 1.27

Intraday Target 11.13
Intraday Target 21.18
Intraday Target 31.2233333333333
Intraday Target 41.27
Intraday Target 51.31

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-0.81%) 1.22 1.18 - 1.27 0.7782 times
Thu 29 October 2026 1.23 (-0.81%) 1.21 1.18 - 1.27 0.3659 times
Wed 28 October 2026 1.24 (-1.59%) 1.26 1.21 - 1.29 0.4789 times
Tue 27 October 2026 1.26 (8.62%) 1.19 1.15 - 1.28 1.373 times
Mon 26 October 2026 1.16 (-4.92%) 1.23 1.13 - 1.27 2.7762 times
Fri 23 October 2026 1.22 (-3.94%) 1.27 1.22 - 1.33 0.5326 times
Thu 22 October 2026 1.27 (-5.93%) 1.32 1.22 - 1.34 1.3688 times
Wed 21 October 2026 1.35 (1.5%) 1.29 1.29 - 1.40 0.8592 times
Tue 20 October 2026 1.33 (0.76%) 1.31 1.28 - 1.37 0.4362 times
Mon 19 October 2026 1.32 (3.94%) 1.34 1.27 - 1.34 1.0309 times
Fri 16 October 2026 1.27 (-7.3%) 1.37 1.25 - 1.40 1.1481 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.1 and 1.26

Weekly Target 11.05
Weekly Target 21.14
Weekly Target 31.2133333333333
Weekly Target 41.3
Weekly Target 51.37

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (0%) 1.23 1.13 - 1.29 0.8303 times
Fri 23 October 2026 1.22 (-3.94%) 1.34 1.22 - 1.40 0.6081 times
Fri 16 October 2026 1.27 (-10.56%) 1.40 1.18 - 1.44 1.1292 times
Fri 09 October 2026 1.42 (-3.4%) 1.45 1.35 - 1.62 1.132 times
Fri 02 October 2026 1.47 (1.38%) 1.43 1.32 - 1.51 0.9282 times
Fri 25 September 2026 1.45 (-4.61%) 1.54 1.43 - 1.56 0.4582 times
Fri 18 September 2026 1.52 (-9.52%) 1.61 1.52 - 1.68 1.0883 times
Fri 11 September 2026 1.68 (0.6%) 1.65 1.60 - 1.75 0.8803 times
Fri 04 September 2026 1.67 (3.73%) 1.61 1.56 - 1.79 1.1795 times
Fri 28 August 2026 1.61 (5.92%) 1.50 1.44 - 1.82 1.7658 times
Fri 21 August 2026 1.52 (-19.15%) 1.96 1.40 - 1.99 1.4038 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 0.93 and 1.42

Monthly Target 10.83
Monthly Target 21.03
Monthly Target 31.3233333333333
Monthly Target 41.52
Monthly Target 51.81

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-14.69%) 1.44 1.13 - 1.62 0.6902 times
Wed 30 September 2026 1.43 (-12.27%) 1.62 1.32 - 1.79 0.6472 times
Mon 31 August 2026 1.63 (-11.41%) 1.83 1.40 - 2.05 1.1075 times
Fri 31 July 2026 1.84 (42.64%) 1.25 1.25 - 2.73 5.2361 times
Tue 30 June 2026 1.29 (-0.77%) 1.32 1.04 - 1.40 0.2568 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.2497 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 0.5785 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.2783 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.4269 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 0.5289 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 0.6039 times

 monthly chart WrapTechnologies

Yearly price and charts WrapTechnologies

Strong yearly Stock price targets for WrapTechnologies WRAP are 0.03 and 2.23

Yearly Target 1-0.36
Yearly Target 20.43
Yearly Target 31.83
Yearly Target 42.62
Yearly Target 54.02

Yearly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-48.74%) 2.47 1.04 - 3.23 2.0828 times
Wed 31 December 2025 2.38 (12.26%) 2.13 1.20 - 3.00 0.795 times
Tue 31 December 2024 2.12 (-31.61%) 3.13 1.21 - 7.01 0.9419 times
Fri 29 December 2023 3.10 (83.43%) 1.67 0.95 - 3.40 0.4876 times
Fri 30 December 2022 1.69 (-57%) 4.04 1.07 - 4.56 0.9723 times
Fri 31 December 2021 3.93 (-18.63%) 4.90 3.92 - 9.80 1.621 times
Thu 31 December 2020 4.83 (0%) 5.40 4.72 - 6.18 0.0994 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wrap Technologies WRAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wrap Technologies WRAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WrapTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WrapTechnologies in short term and the sell signal is strong.

WrapTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WrapTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WrapTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and WrapTechnologies WRAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.27
20 day DMA 1.34
35 day DMA 1.4
50 day DMA 1.47
100 day DMA 1.57
150 day DMA 1.53
200 day DMA 1.62

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.25
12 day EMA1.261.271.28
20 day EMA1.311.321.33
35 day EMA1.381.391.4
50 day EMA1.461.471.48

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.23
12 day SMA1.271.281.28
20 day SMA1.341.351.36
35 day SMA1.41.411.42
50 day SMA1.471.471.48
100 day SMA1.571.571.57
150 day SMA1.531.541.54
200 day SMA1.621.631.64

Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top