ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong intraday Stock price targets for WrapTechnologies are 2.56 and 2.78

Intraday Target 12.51
Intraday Target 22.6
Intraday Target 32.7266666666667
Intraday Target 42.82
Intraday Target 52.95

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Mon 08 December 2025 2.70 (-2.88%) 2.81 2.63 - 2.85 1.0154 times
Fri 05 December 2025 2.78 (1.83%) 2.80 2.66 - 2.90 1.7592 times
Thu 04 December 2025 2.73 (34.48%) 2.03 2.02 - 2.76 4.9815 times
Wed 03 December 2025 2.03 (-2.4%) 2.06 1.98 - 2.13 0.4201 times
Tue 02 December 2025 2.08 (0.97%) 2.05 2.04 - 2.11 0.1123 times
Mon 01 December 2025 2.06 (-4.63%) 2.12 2.06 - 2.14 0.1681 times
Fri 28 November 2025 2.16 (-2.26%) 2.21 2.14 - 2.24 0.107 times
Wed 26 November 2025 2.21 (5.24%) 2.10 2.10 - 2.23 0.43 times
Tue 25 November 2025 2.10 (3.45%) 2.04 2.02 - 2.15 0.5187 times
Mon 24 November 2025 2.03 (-3.79%) 2.14 2.01 - 2.15 0.4878 times
Fri 21 November 2025 2.11 (6.57%) 2.00 1.96 - 2.11 0.2764 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 2.56 and 2.78

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.7266666666667
Weekly Target 42.82
Weekly Target 52.95

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Mon 08 December 2025 2.70 (-2.88%) 2.81 2.63 - 2.85 0.3465 times
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 2.539 times
Fri 28 November 2025 2.16 (2.37%) 2.14 2.01 - 2.24 0.5266 times
Fri 21 November 2025 2.11 (-12.81%) 2.41 1.92 - 2.46 0.8853 times
Fri 14 November 2025 2.42 (17.48%) 2.16 2.00 - 2.48 0.9367 times
Fri 07 November 2025 2.06 (-26.69%) 2.55 1.95 - 2.58 0.9363 times
Fri 31 October 2025 2.81 (0%) 2.76 2.75 - 2.93 0.5076 times
Fri 31 October 2025 2.81 (1.44%) 2.84 2.56 - 2.93 1.3626 times
Fri 24 October 2025 2.77 (21.49%) 2.26 2.26 - 2.83 1.0215 times
Fri 17 October 2025 2.28 (-9.52%) 2.59 2.23 - 2.65 0.9379 times
Fri 10 October 2025 2.52 (-6.67%) 2.87 2.51 - 3.00 1.2768 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 2.34 and 3.26

Monthly Target 11.61
Monthly Target 22.15
Monthly Target 32.5266666666667
Monthly Target 43.07
Monthly Target 53.45

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Mon 08 December 2025 2.70 (25%) 2.12 1.98 - 2.90 0.8869 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 1.0097 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.821 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 2.221 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 1.0149 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.7239 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.8337 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.5045 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.4427 times
Mon 31 March 2025 1.71 (-21.92%) 2.23 1.50 - 2.35 0.5418 times
Fri 28 February 2025 2.19 (7.88%) 1.97 1.73 - 2.58 0.8668 times

 monthly chart WrapTechnologies

Yearly price and charts WrapTechnologies

Strong yearly Stock price targets for WrapTechnologies WRAP are 1.95 and 3.75

Yearly Target 10.5
Yearly Target 21.6
Yearly Target 32.3
Yearly Target 43.4
Yearly Target 54.1

Yearly price and volumes Wrap Technologies

Date Closing Open Range Volume
Mon 08 December 2025 2.70 (27.36%) 2.13 1.20 - 3.00 0.9035 times
Tue 31 December 2024 2.12 (-31.61%) 3.13 1.21 - 7.01 1.1602 times
Fri 29 December 2023 3.10 (83.43%) 1.67 0.95 - 3.40 0.6125 times
Fri 30 December 2022 1.69 (-57%) 4.04 1.07 - 4.56 1.1965 times
Fri 31 December 2021 3.93 (-18.63%) 4.90 3.92 - 9.80 2.0078 times
Thu 31 December 2020 4.83 (0%) 5.40 4.72 - 6.18 0.1195 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WrapTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WrapTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WrapTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WrapTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WrapTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and WrapTechnologies WRAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.25
20 day DMA 2.21
35 day DMA 2.36
50 day DMA 2.42
100 day DMA 2.02
150 day DMA 1.84
200 day DMA 1.82

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.462.3
12 day EMA2.362.32.21
20 day EMA2.312.272.22
35 day EMA2.362.342.31
50 day EMA2.422.412.4

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.342.21
12 day SMA2.252.192.12
20 day SMA2.212.182.15
35 day SMA2.362.352.33
50 day SMA2.422.412.4
100 day SMA2.022.011.99
150 day SMA1.841.841.83
200 day SMA1.821.821.82

Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top