Munafa Stock Market Course + Intraday & FNO calls 
WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WRAP
- Forcast & Targets WRAP
- WRAP Experts view
- Tomorrow's Movement WRAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WrapTechnologies
Strong intraday Stock price targets for WrapTechnologies are 2.37 and 2.73
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.6633333333333 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 3.02 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.55 (-8.6%) | 2.90 | 2.54 - 2.90 | 0.4834 times | Fri 16 January 2026 | 2.79 (-10%) | 3.14 | 2.69 - 3.14 | 1.8279 times | Thu 15 January 2026 | 3.10 (2.31%) | 3.01 | 2.96 - 3.23 | 0.973 times | Wed 14 January 2026 | 3.03 (-0.33%) | 3.03 | 2.89 - 3.08 | 0.596 times | Tue 13 January 2026 | 3.04 (-1.62%) | 3.09 | 2.95 - 3.15 | 0.8201 times | Mon 12 January 2026 | 3.09 (14.87%) | 2.70 | 2.69 - 3.14 | 2.3092 times | Fri 09 January 2026 | 2.69 (-4.61%) | 2.82 | 2.62 - 2.83 | 0.6422 times | Thu 08 January 2026 | 2.82 (4.06%) | 2.72 | 2.70 - 2.90 | 1.4352 times | Wed 07 January 2026 | 2.71 (6.69%) | 2.56 | 2.55 - 2.74 | 0.6651 times | Tue 06 January 2026 | 2.54 (-1.17%) | 2.59 | 2.51 - 2.59 | 0.248 times | Mon 05 January 2026 | 2.57 (-0.39%) | 2.58 | 2.56 - 2.72 | 0.6043 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 2.37 and 2.73
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.55 (-8.6%) | 2.90 | 2.54 - 2.90 | 0.136 times | Fri 16 January 2026 | 2.79 (3.72%) | 2.70 | 2.69 - 3.23 | 1.8361 times | Fri 09 January 2026 | 2.69 (4.26%) | 2.58 | 2.51 - 2.90 | 1.0113 times | Fri 02 January 2026 | 2.58 (18.89%) | 2.12 | 2.12 - 2.62 | 1.3665 times | Fri 26 December 2025 | 2.17 (-4.82%) | 2.34 | 2.09 - 2.36 | 0.3663 times | Fri 19 December 2025 | 2.28 (-8.8%) | 2.56 | 2.15 - 2.56 | 0.6219 times | Fri 12 December 2025 | 2.50 (-10.07%) | 2.81 | 2.40 - 3.00 | 1.264 times | Fri 05 December 2025 | 2.78 (28.7%) | 2.12 | 1.98 - 2.90 | 2.1836 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.14 | 2.01 - 2.24 | 0.4529 times | Fri 21 November 2025 | 2.11 (-12.81%) | 2.41 | 1.92 - 2.46 | 0.7614 times | Fri 14 November 2025 | 2.42 (17.48%) | 2.16 | 2.00 - 2.48 | 0.8055 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 2.4 and 3.39
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.55 (7.14%) | 2.47 | 2.24 - 3.23 | 0.9831 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.6981 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.8622 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.5549 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.8965 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.8666 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.6181 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.7118 times | Fri 30 May 2025 | 1.45 (-4.61%) | 1.52 | 1.30 - 1.60 | 0.4307 times | Wed 30 April 2025 | 1.52 (-11.11%) | 1.75 | 1.32 - 1.81 | 0.378 times | Mon 31 March 2025 | 1.71 (-21.92%) | 2.23 | 1.50 - 2.35 | 0.4627 times |
Yearly price and charts WrapTechnologies
Strong yearly Stock price targets for WrapTechnologies WRAP are 2.4 and 3.39
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.6733333333333 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.55 (7.14%) | 2.47 | 2.24 - 3.23 | 0.0993 times | Wed 31 December 2025 | 2.38 (12.26%) | 2.13 | 1.20 - 3.00 | 1.1199 times | Tue 31 December 2024 | 2.12 (-31.61%) | 3.13 | 1.21 - 7.01 | 1.316 times | Fri 29 December 2023 | 3.10 (83.43%) | 1.67 | 0.95 - 3.40 | 0.6947 times | Fri 30 December 2022 | 1.69 (-57%) | 4.04 | 1.07 - 4.56 | 1.3572 times | Fri 31 December 2021 | 3.93 (-18.63%) | 4.90 | 3.92 - 9.80 | 2.2774 times | Thu 31 December 2020 | 4.83 (0%) | 5.40 | 4.72 - 6.18 | 0.1355 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WrapTechnologies
Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wrap Technologies WRAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wrap Technologies WRAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wrap Technologies WRAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WrapTechnologies (WRAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WrapTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WrapTechnologies in short term but the sell signal is initial and weak.
WrapTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WrapTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WrapTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and WrapTechnologies WRAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.
WrapTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.92 | 2.99 |
| 12 day EMA | 2.76 | 2.8 | 2.8 |
| 20 day EMA | 2.67 | 2.68 | 2.67 |
| 35 day EMA | 2.56 | 2.56 | 2.55 |
| 50 day EMA | 2.47 | 2.47 | 2.46 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 3.01 | 2.99 |
| 12 day SMA | 2.79 | 2.78 | 2.75 |
| 20 day SMA | 2.58 | 2.56 | 2.53 |
| 35 day SMA | 2.52 | 2.51 | 2.49 |
| 50 day SMA | 2.4 | 2.4 | 2.39 |
| 100 day SMA | 2.35 | 2.34 | 2.33 |
| 150 day SMA | 2.05 | 2.04 | 2.03 |
| 200 day SMA | 1.9 | 1.9 | 1.89 |
Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
