ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong intraday Stock price targets for WrapTechnologies are 1.58 and 1.63

Intraday Target 11.57
Intraday Target 21.58
Intraday Target 31.6166666666667
Intraday Target 41.63
Intraday Target 51.67

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Tue 15 September 2026 1.60 (-3.03%) 1.64 1.60 - 1.65 0.6998 times
Mon 14 September 2026 1.65 (-1.79%) 1.61 1.58 - 1.68 1.3381 times
Fri 11 September 2026 1.68 (3.7%) 1.64 1.63 - 1.73 1.214 times
Thu 10 September 2026 1.62 (-2.99%) 1.63 1.60 - 1.67 0.57 times
Wed 09 September 2026 1.67 (1.83%) 1.63 1.61 - 1.75 1.4682 times
Tue 08 September 2026 1.64 (-1.8%) 1.65 1.60 - 1.66 0.6528 times
Fri 04 September 2026 1.67 (-0.6%) 1.72 1.64 - 1.76 0.6436 times
Thu 03 September 2026 1.68 (-1.18%) 1.72 1.67 - 1.79 1.3323 times
Wed 02 September 2026 1.70 (6.92%) 1.62 1.58 - 1.74 1.2677 times
Tue 01 September 2026 1.59 (-2.45%) 1.62 1.56 - 1.62 0.8136 times
Mon 31 August 2026 1.63 (1.24%) 1.61 1.59 - 1.68 1.1756 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.62
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Tue 15 September 2026 1.60 (-4.76%) 1.61 1.58 - 1.68 0.3239 times
Fri 11 September 2026 1.68 (0.6%) 1.65 1.60 - 1.75 0.6206 times
Fri 04 September 2026 1.67 (3.73%) 1.61 1.56 - 1.79 0.8316 times
Fri 28 August 2026 1.61 (5.92%) 1.50 1.44 - 1.82 1.2449 times
Fri 21 August 2026 1.52 (-19.15%) 1.96 1.40 - 1.99 0.9897 times
Fri 14 August 2026 1.88 (0.53%) 1.86 1.67 - 1.97 1.0984 times
Fri 07 August 2026 1.87 (1.63%) 1.83 1.78 - 2.05 1.1325 times
Fri 31 July 2026 1.84 (7.6%) 1.75 1.60 - 1.85 0.4779 times
Fri 24 July 2026 1.71 (-16.59%) 2.02 1.66 - 2.09 0.8064 times
Fri 17 July 2026 2.05 (-16.67%) 2.44 1.95 - 2.53 2.4741 times
Fri 10 July 2026 2.46 (74.47%) 1.48 1.47 - 2.73 18.0975 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.47 and 1.7

Monthly Target 11.42
Monthly Target 21.51
Monthly Target 31.65
Monthly Target 41.74
Monthly Target 51.88

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Tue 15 September 2026 1.60 (-1.84%) 1.62 1.56 - 1.79 0.3922 times
Mon 31 August 2026 1.63 (-11.41%) 1.83 1.40 - 2.05 1.1483 times
Fri 31 July 2026 1.84 (42.64%) 1.25 1.25 - 2.73 5.4289 times
Tue 30 June 2026 1.29 (-0.77%) 1.32 1.04 - 1.40 0.2662 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.2588 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 0.5998 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.2886 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.4427 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 0.5484 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 0.6262 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.3179 times

 monthly chart WrapTechnologies

Yearly price and charts WrapTechnologies

Strong yearly Stock price targets for WrapTechnologies WRAP are 0.23 and 2.42

Yearly Target 1-0.23
Yearly Target 20.68
Yearly Target 31.9566666666667
Yearly Target 42.87
Yearly Target 54.15

Yearly price and volumes Wrap Technologies

Date Closing Open Range Volume
Tue 15 September 2026 1.60 (-32.77%) 2.47 1.04 - 3.23 1.9383 times
Wed 31 December 2025 2.38 (12.26%) 2.13 1.20 - 3.00 0.8184 times
Tue 31 December 2024 2.12 (-31.61%) 3.13 1.21 - 7.01 0.9696 times
Fri 29 December 2023 3.10 (83.43%) 1.67 0.95 - 3.40 0.5019 times
Fri 30 December 2022 1.69 (-57%) 4.04 1.07 - 4.56 1.0009 times
Fri 31 December 2021 3.93 (-18.63%) 4.90 3.92 - 9.80 1.6686 times
Thu 31 December 2020 4.83 (0%) 5.40 4.72 - 6.18 0.1023 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wrap Technologies WRAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64

Tomorrow's movement Prediction of Wrap Technologies WRAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WrapTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WrapTechnologies in short term but the buy signal is initial and weak.

WrapTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WrapTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WrapTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and WrapTechnologies WRAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.65
20 day DMA 1.61
35 day DMA 1.7
50 day DMA 1.79
100 day DMA 1.59
150 day DMA 1.59
200 day DMA 1.8

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.661.66
12 day EMA1.641.651.65
20 day EMA1.651.651.65
35 day EMA1.691.71.7
50 day EMA1.741.751.75

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.66
12 day SMA1.651.661.65
20 day SMA1.611.611.63
35 day SMA1.71.711.71
50 day SMA1.791.791.78
100 day SMA1.591.591.59
150 day SMA1.591.591.59
200 day SMA1.81.81.8

Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top