Munafa Stock Market Course + Intraday & FNO calls 
WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WRAP
- Forcast & Targets WRAP
- WRAP Experts view
- Tomorrow's Movement WRAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WRAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WrapTechnologies
Strong intraday Stock price targets for WrapTechnologies are 2.94 and 3.13
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.19 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.03 (-0.33%) | 3.03 | 2.89 - 3.08 | 0.6223 times | Tue 13 January 2026 | 3.04 (-1.62%) | 3.09 | 2.95 - 3.15 | 0.8563 times | Mon 12 January 2026 | 3.09 (14.87%) | 2.70 | 2.69 - 3.14 | 2.4111 times | Fri 09 January 2026 | 2.69 (-4.61%) | 2.82 | 2.62 - 2.83 | 0.6706 times | Thu 08 January 2026 | 2.82 (4.06%) | 2.72 | 2.70 - 2.90 | 1.4985 times | Wed 07 January 2026 | 2.71 (6.69%) | 2.56 | 2.55 - 2.74 | 0.6944 times | Tue 06 January 2026 | 2.54 (-1.17%) | 2.59 | 2.51 - 2.59 | 0.2589 times | Mon 05 January 2026 | 2.57 (-0.39%) | 2.58 | 2.56 - 2.72 | 0.631 times | Fri 02 January 2026 | 2.58 (8.4%) | 2.47 | 2.24 - 2.59 | 0.8828 times | Wed 31 December 2025 | 2.38 (-2.06%) | 2.45 | 2.36 - 2.62 | 1.474 times | Tue 30 December 2025 | 2.43 (4.29%) | 2.32 | 2.30 - 2.57 | 1.2019 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 2.86 and 3.32
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.03 (12.64%) | 2.70 | 2.69 - 3.15 | 1.0606 times | Fri 09 January 2026 | 2.69 (4.26%) | 2.58 | 2.51 - 2.90 | 1.0235 times | Fri 02 January 2026 | 2.58 (18.89%) | 2.12 | 2.12 - 2.62 | 1.3829 times | Fri 26 December 2025 | 2.17 (-4.82%) | 2.34 | 2.09 - 2.36 | 0.3707 times | Fri 19 December 2025 | 2.28 (-8.8%) | 2.56 | 2.15 - 2.56 | 0.6293 times | Fri 12 December 2025 | 2.50 (-10.07%) | 2.81 | 2.40 - 3.00 | 1.2791 times | Fri 05 December 2025 | 2.78 (28.7%) | 2.12 | 1.98 - 2.90 | 2.2097 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.14 | 2.01 - 2.24 | 0.4583 times | Fri 21 November 2025 | 2.11 (-12.81%) | 2.41 | 1.92 - 2.46 | 0.7705 times | Fri 14 November 2025 | 2.42 (17.48%) | 2.16 | 2.00 - 2.48 | 0.8152 times | Fri 07 November 2025 | 2.06 (-26.69%) | 2.55 | 1.95 - 2.58 | 0.8149 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 2.64 and 3.55
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.03 (27.31%) | 2.47 | 2.24 - 3.15 | 0.7214 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.7474 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.8872 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.6 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.9515 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.8917 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.636 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.7325 times | Fri 30 May 2025 | 1.45 (-4.61%) | 1.52 | 1.30 - 1.60 | 0.4432 times | Wed 30 April 2025 | 1.52 (-11.11%) | 1.75 | 1.32 - 1.81 | 0.389 times | Mon 31 March 2025 | 1.71 (-21.92%) | 2.23 | 1.50 - 2.35 | 0.4761 times |
Yearly price and charts WrapTechnologies
Strong yearly Stock price targets for WrapTechnologies WRAP are 2.64 and 3.55
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.03 (27.31%) | 2.47 | 2.24 - 3.15 | 0.0711 times | Wed 31 December 2025 | 2.38 (12.26%) | 2.13 | 1.20 - 3.00 | 1.1245 times | Tue 31 December 2024 | 2.12 (-31.61%) | 3.13 | 1.21 - 7.01 | 1.3214 times | Fri 29 December 2023 | 3.10 (83.43%) | 1.67 | 0.95 - 3.40 | 0.6975 times | Fri 30 December 2022 | 1.69 (-57%) | 4.04 | 1.07 - 4.56 | 1.3627 times | Fri 31 December 2021 | 3.93 (-18.63%) | 4.90 | 3.92 - 9.80 | 2.2867 times | Thu 31 December 2020 | 4.83 (0%) | 5.40 | 4.72 - 6.18 | 0.1361 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WrapTechnologies
Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wrap Technologies WRAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wrap Technologies WRAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wrap Technologies WRAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99
Munafa value: 79 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WrapTechnologies (WRAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WrapTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WrapTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WrapTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WrapTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WrapTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and WrapTechnologies WRAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.
WrapTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.88 | 2.8 |
| 12 day EMA | 2.74 | 2.69 | 2.63 |
| 20 day EMA | 2.63 | 2.59 | 2.54 |
| 35 day EMA | 2.52 | 2.49 | 2.46 |
| 50 day EMA | 2.47 | 2.45 | 2.43 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.87 | 2.77 |
| 12 day SMA | 2.68 | 2.61 | 2.54 |
| 20 day SMA | 2.49 | 2.45 | 2.43 |
| 35 day SMA | 2.46 | 2.43 | 2.4 |
| 50 day SMA | 2.39 | 2.38 | 2.38 |
| 100 day SMA | 2.31 | 2.29 | 2.28 |
| 150 day SMA | 2.02 | 2.01 | 2 |
| 200 day SMA | 1.88 | 1.88 | 1.87 |
Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
