ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong intraday Stock price targets for WrapTechnologies are 1.43 and 1.55

Intraday Target 11.4
Intraday Target 21.45
Intraday Target 31.5233333333333
Intraday Target 41.57
Intraday Target 51.64

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 15 May 2026 1.49 (-9.7%) 1.60 1.48 - 1.60 1.0816 times
Thu 14 May 2026 1.65 (14.58%) 1.56 1.47 - 1.71 3.6362 times
Wed 13 May 2026 1.44 (0.7%) 1.44 1.41 - 1.48 0.8787 times
Tue 12 May 2026 1.43 (-2.72%) 1.45 1.40 - 1.45 0.6715 times
Mon 11 May 2026 1.47 (-1.34%) 1.48 1.45 - 1.53 0.5464 times
Fri 08 May 2026 1.49 (3.47%) 1.46 1.42 - 1.52 0.5753 times
Thu 07 May 2026 1.44 (-4%) 1.48 1.43 - 1.50 0.4563 times
Wed 06 May 2026 1.50 (2.74%) 1.47 1.44 - 1.53 0.8519 times
Tue 05 May 2026 1.46 (-2.01%) 1.50 1.41 - 1.52 0.9369 times
Mon 04 May 2026 1.49 (-5.7%) 1.55 1.49 - 1.59 0.3652 times
Fri 01 May 2026 1.58 (2.6%) 1.55 1.53 - 1.59 0.4053 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.45 and 1.76

Weekly Target 11.22
Weekly Target 21.36
Weekly Target 31.5333333333333
Weekly Target 41.67
Weekly Target 51.84

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 15 May 2026 1.49 (0%) 1.48 1.40 - 1.71 0.9963 times
Fri 08 May 2026 1.49 (-5.7%) 1.55 1.41 - 1.59 0.4658 times
Fri 01 May 2026 1.58 (-1.25%) 1.59 1.47 - 1.62 0.5527 times
Fri 24 April 2026 1.60 (9.59%) 1.44 1.41 - 1.65 0.8122 times
Fri 17 April 2026 1.46 (-2.67%) 1.48 1.42 - 1.58 0.6875 times
Fri 10 April 2026 1.50 (-1.96%) 1.51 1.41 - 1.84 4.1235 times
Thu 02 April 2026 1.53 (2%) 1.49 1.35 - 1.60 0.6227 times
Fri 27 March 2026 1.50 (4.17%) 1.47 1.42 - 1.56 0.697 times
Fri 20 March 2026 1.44 (-7.1%) 1.61 1.42 - 1.63 0.3776 times
Fri 13 March 2026 1.55 (-2.52%) 1.56 1.51 - 1.70 0.6646 times
Fri 06 March 2026 1.59 (-7.56%) 1.69 1.51 - 1.77 0.8382 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.29 and 1.6

Monthly Target 11.22
Monthly Target 21.36
Monthly Target 31.5333333333333
Monthly Target 41.67
Monthly Target 51.84

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 15 May 2026 1.49 (-3.25%) 1.55 1.40 - 1.71 0.3241 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 1.3401 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.6448 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.989 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 1.2252 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 1.3991 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.7103 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.1713 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 1.5625 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.6335 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.5092 times

 monthly chart WrapTechnologies

Yearly price and charts WrapTechnologies

Strong yearly Stock price targets for WrapTechnologies WRAP are 0.48 and 2.36

Yearly Target 10.14
Yearly Target 20.82
Yearly Target 32.0233333333333
Yearly Target 42.7
Yearly Target 53.9

Yearly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 15 May 2026 1.49 (-37.39%) 2.47 1.35 - 3.23 0.5347 times
Wed 31 December 2025 2.38 (12.26%) 2.13 1.20 - 3.00 1.0453 times
Tue 31 December 2024 2.12 (-31.61%) 3.13 1.21 - 7.01 1.2384 times
Fri 29 December 2023 3.10 (83.43%) 1.67 0.95 - 3.40 0.6411 times
Fri 30 December 2022 1.69 (-57%) 4.04 1.07 - 4.56 1.2785 times
Fri 31 December 2021 3.93 (-18.63%) 4.90 3.92 - 9.80 2.1313 times
Thu 31 December 2020 4.83 (0%) 5.40 4.72 - 6.18 0.1307 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wrap Technologies WRAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wrap Technologies WRAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wrap Technologies WRAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WrapTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WrapTechnologies in short term but the buy signal is initial and weak.

WrapTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WrapTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WrapTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and WrapTechnologies WRAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.51
50 day DMA 1.52
100 day DMA 1.85
150 day DMA 2.04
200 day DMA 1.97

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.521.45
12 day EMA1.511.511.48
20 day EMA1.511.511.49
35 day EMA1.531.531.52
50 day EMA1.541.541.54

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.45
12 day SMA1.51.51.49
20 day SMA1.511.511.5
35 day SMA1.511.511.5
50 day SMA1.521.521.52
100 day SMA1.851.861.86
150 day SMA2.042.042.05
200 day SMA1.971.971.97

Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top