ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong intraday Stock price targets for WrapTechnologies are 1.41 and 1.48

Intraday Target 11.4
Intraday Target 21.42
Intraday Target 31.4666666666667
Intraday Target 41.49
Intraday Target 51.54

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Mon 24 August 2026 1.45 (-4.61%) 1.50 1.44 - 1.51 0.7025 times
Fri 21 August 2026 1.52 (-1.94%) 1.61 1.51 - 1.63 0.5586 times
Thu 20 August 2026 1.55 (-3.73%) 1.62 1.54 - 1.62 0.6314 times
Wed 19 August 2026 1.61 (1.9%) 1.60 1.55 - 1.64 0.8943 times
Tue 18 August 2026 1.58 (-3.07%) 1.55 1.54 - 1.65 0.8529 times
Mon 17 August 2026 1.63 (-13.3%) 1.96 1.40 - 1.99 1.7211 times
Fri 14 August 2026 1.88 (8.05%) 1.78 1.72 - 1.93 0.8355 times
Thu 13 August 2026 1.74 (0.58%) 1.75 1.72 - 1.86 0.9325 times
Wed 12 August 2026 1.73 (-7.49%) 1.97 1.67 - 1.97 1.4083 times
Tue 11 August 2026 1.87 (2.19%) 1.87 1.85 - 1.97 1.4628 times
Mon 10 August 2026 1.83 (-2.14%) 1.86 1.81 - 1.93 0.5309 times

 Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.41 and 1.48

Weekly Target 11.4
Weekly Target 21.42
Weekly Target 31.4666666666667
Weekly Target 41.49
Weekly Target 51.54

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Mon 24 August 2026 1.45 (-4.61%) 1.50 1.44 - 1.51 0.0581 times
Fri 21 August 2026 1.52 (-19.15%) 1.96 1.40 - 1.99 0.385 times
Fri 14 August 2026 1.88 (0.53%) 1.86 1.67 - 1.97 0.4273 times
Fri 07 August 2026 1.87 (1.63%) 1.83 1.78 - 2.05 0.4405 times
Fri 31 July 2026 1.84 (7.6%) 1.75 1.60 - 1.85 0.1859 times
Fri 24 July 2026 1.71 (-16.59%) 2.02 1.66 - 2.09 0.3137 times
Fri 17 July 2026 2.05 (-16.67%) 2.44 1.95 - 2.53 0.9624 times
Fri 10 July 2026 2.46 (74.47%) 1.48 1.47 - 2.73 7.0395 times
Thu 02 July 2026 1.41 (19.49%) 1.27 1.22 - 1.50 0.0975 times
Fri 26 June 2026 1.18 (-4.84%) 1.26 1.04 - 1.26 0.0903 times
Thu 18 June 2026 1.24 (-5.34%) 1.32 1.21 - 1.34 0.0833 times

 weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.1 and 1.75

Monthly Target 10.98
Monthly Target 21.22
Monthly Target 31.6333333333333
Monthly Target 41.87
Monthly Target 52.28

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Mon 24 August 2026 1.45 (-21.2%) 1.83 1.40 - 2.05 0.8656 times
Fri 31 July 2026 1.84 (42.64%) 1.25 1.25 - 2.73 5.6497 times
Tue 30 June 2026 1.29 (-0.77%) 1.32 1.04 - 1.40 0.277 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.2694 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 0.6242 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.3003 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.4607 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 0.5707 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 0.6516 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.3308 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 0.5455 times

 monthly chart WrapTechnologies

Yearly price and charts WrapTechnologies

Strong yearly Stock price targets for WrapTechnologies WRAP are 0.15 and 2.34

Yearly Target 1-0.28
Yearly Target 20.58
Yearly Target 31.9066666666667
Yearly Target 42.77
Yearly Target 54.1

Yearly price and volumes Wrap Technologies

Date Closing Open Range Volume
Mon 24 August 2026 1.45 (-39.08%) 2.47 1.04 - 3.23 1.8301 times
Wed 31 December 2025 2.38 (12.26%) 2.13 1.20 - 3.00 0.8359 times
Tue 31 December 2024 2.12 (-31.61%) 3.13 1.21 - 7.01 0.9903 times
Fri 29 December 2023 3.10 (83.43%) 1.67 0.95 - 3.40 0.5126 times
Fri 30 December 2022 1.69 (-57%) 4.04 1.07 - 4.56 1.0223 times
Fri 31 December 2021 3.93 (-18.63%) 4.90 3.92 - 9.80 1.7043 times
Thu 31 December 2020 4.83 (0%) 5.40 4.72 - 6.18 0.1045 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of WrapTechnologies

Tomorrow's movement Prediction of Wrap Technologies WRAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wrap Technologies WRAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wrap Technologies WRAP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WrapTechnologies (WRAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WrapTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WrapTechnologies in short term and the sell signal is strong.

WrapTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WrapTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WrapTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and WrapTechnologies WRAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WrapTechnologies WRAP stock. Volume based technical analysis of WrapTechnologies WRAP stock is negative.

WrapTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.69
20 day DMA 1.75
35 day DMA 1.85
50 day DMA 1.68
100 day DMA 1.57
150 day DMA 1.65
200 day DMA 1.84

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.591.63
12 day EMA1.651.691.72
20 day EMA1.691.721.74
35 day EMA1.671.681.69
50 day EMA1.631.641.65

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.581.65
12 day SMA1.691.731.76
20 day SMA1.751.771.78
35 day SMA1.851.861.85
50 day SMA1.681.681.67
100 day SMA1.571.571.57
150 day SMA1.651.661.67
200 day SMA1.841.841.85

Videos related to: WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top