VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.4 and 2.6
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5666666666667 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.77 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.50 (-5.66%) | 2.68 | 2.50 - 2.70 | 1.2217 times | Tue 03 March 2026 | 2.65 (0.76%) | 2.57 | 2.46 - 2.67 | 1.5822 times | Mon 02 March 2026 | 2.63 (3.14%) | 2.49 | 2.43 - 2.66 | 1.6698 times | Fri 27 February 2026 | 2.55 (0.39%) | 2.50 | 2.47 - 2.58 | 1.2865 times | Thu 26 February 2026 | 2.54 (3.67%) | 2.47 | 2.47 - 2.57 | 0.899 times | Wed 25 February 2026 | 2.45 (0.41%) | 2.44 | 2.39 - 2.46 | 0.7441 times | Tue 24 February 2026 | 2.44 (-0.81%) | 2.46 | 2.43 - 2.47 | 0.8023 times | Mon 23 February 2026 | 2.46 (-3.91%) | 2.56 | 2.46 - 2.56 | 0.5739 times | Fri 20 February 2026 | 2.56 (-0.39%) | 2.56 | 2.51 - 2.60 | 0.5579 times | Thu 19 February 2026 | 2.57 (0.78%) | 2.53 | 2.51 - 2.58 | 0.6626 times | Wed 18 February 2026 | 2.55 (0.79%) | 2.52 | 2.49 - 2.56 | 0.7432 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.47 and 2.74
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.50 (-1.96%) | 2.49 | 2.43 - 2.70 | 0.8914 times | Fri 27 February 2026 | 2.55 (-0.39%) | 2.56 | 2.39 - 2.58 | 0.858 times | Fri 20 February 2026 | 2.56 (1.99%) | 2.50 | 2.46 - 2.60 | 0.5548 times | Fri 13 February 2026 | 2.51 (0%) | 2.43 | 2.43 - 2.57 | 0.2546 times | Fri 13 February 2026 | 2.51 (-4.2%) | 2.60 | 2.36 - 2.64 | 1.2036 times | Fri 06 February 2026 | 2.62 (-2.6%) | 2.69 | 2.48 - 2.76 | 1.1262 times | Fri 30 January 2026 | 2.69 (-8.81%) | 2.96 | 2.65 - 2.98 | 0.9901 times | Fri 23 January 2026 | 2.95 (-0.67%) | 2.91 | 2.83 - 3.02 | 1.0525 times | Fri 16 January 2026 | 2.97 (0.34%) | 2.98 | 2.89 - 3.24 | 1.4984 times | Fri 09 January 2026 | 2.96 (3.86%) | 2.84 | 2.81 - 3.19 | 1.5705 times | Fri 02 January 2026 | 2.85 (-2.73%) | 2.91 | 2.78 - 2.92 | 0.8173 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.47 and 2.74
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.50 (-1.96%) | 2.49 | 2.43 - 2.70 | 0.1086 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.4872 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.6429 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.694 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.9127 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.8844 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 1.0819 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.7523 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.4925 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.9435 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 1.1626 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.99 and 2.87
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.7 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2.50 (-11.03%) | 2.81 | 2.36 - 3.24 | 0.1408 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.7457 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 2.0997 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.835 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.157 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.2966 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3639 times | Fri 30 December 2016 | 68.65 (24.82%) | 54.08 | 44.00 - 73.69 | 0.3593 times | Thu 31 December 2015 | 55.00 (0%) | 56.26 | 54.74 - 56.26 | 0.002 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
VcaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.59 | 2.56 |
| 12 day EMA | 2.55 | 2.56 | 2.54 |
| 20 day EMA | 2.58 | 2.59 | 2.58 |
| 35 day EMA | 2.65 | 2.66 | 2.66 |
| 50 day EMA | 2.75 | 2.76 | 2.76 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.56 | 2.52 |
| 12 day SMA | 2.54 | 2.54 | 2.53 |
| 20 day SMA | 2.53 | 2.53 | 2.53 |
| 35 day SMA | 2.66 | 2.67 | 2.69 |
| 50 day SMA | 2.75 | 2.75 | 2.76 |
| 100 day SMA | 2.98 | 2.99 | 3 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |


