ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.4 and 2.6

Intraday Target 12.37
Intraday Target 22.43
Intraday Target 32.5666666666667
Intraday Target 42.63
Intraday Target 52.77

Daily price and volume Vca Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.50 (-5.66%) 2.68 2.50 - 2.70 1.2217 times
Tue 03 March 2026 2.65 (0.76%) 2.57 2.46 - 2.67 1.5822 times
Mon 02 March 2026 2.63 (3.14%) 2.49 2.43 - 2.66 1.6698 times
Fri 27 February 2026 2.55 (0.39%) 2.50 2.47 - 2.58 1.2865 times
Thu 26 February 2026 2.54 (3.67%) 2.47 2.47 - 2.57 0.899 times
Wed 25 February 2026 2.45 (0.41%) 2.44 2.39 - 2.46 0.7441 times
Tue 24 February 2026 2.44 (-0.81%) 2.46 2.43 - 2.47 0.8023 times
Mon 23 February 2026 2.46 (-3.91%) 2.56 2.46 - 2.56 0.5739 times
Fri 20 February 2026 2.56 (-0.39%) 2.56 2.51 - 2.60 0.5579 times
Thu 19 February 2026 2.57 (0.78%) 2.53 2.51 - 2.58 0.6626 times
Wed 18 February 2026 2.55 (0.79%) 2.52 2.49 - 2.56 0.7432 times

 Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.47 and 2.74

Weekly Target 12.27
Weekly Target 22.39
Weekly Target 32.5433333333333
Weekly Target 42.66
Weekly Target 52.81

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.50 (-1.96%) 2.49 2.43 - 2.70 0.8914 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.858 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.5548 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.2546 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 1.2036 times
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 1.1262 times
Fri 30 January 2026 2.69 (-8.81%) 2.96 2.65 - 2.98 0.9901 times
Fri 23 January 2026 2.95 (-0.67%) 2.91 2.83 - 3.02 1.0525 times
Fri 16 January 2026 2.97 (0.34%) 2.98 2.89 - 3.24 1.4984 times
Fri 09 January 2026 2.96 (3.86%) 2.84 2.81 - 3.19 1.5705 times
Fri 02 January 2026 2.85 (-2.73%) 2.91 2.78 - 2.92 0.8173 times

 weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.47 and 2.74

Monthly Target 12.27
Monthly Target 22.39
Monthly Target 32.5433333333333
Monthly Target 42.66
Monthly Target 52.81

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.50 (-1.96%) 2.49 2.43 - 2.70 0.1086 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.4872 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.6429 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.694 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.9127 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.8844 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.0819 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.7523 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.4925 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 1.9435 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 1.1626 times

 monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.99 and 2.87

Yearly Target 11.82
Yearly Target 22.16
Yearly Target 32.7
Yearly Target 43.04
Yearly Target 53.58

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Wed 04 March 2026 2.50 (-11.03%) 2.81 2.36 - 3.24 0.1408 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.7457 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 2.0997 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.835 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 1.157 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.2966 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3639 times
Fri 30 December 2016 68.65 (24.82%) 54.08 44.00 - 73.69 0.3593 times
Thu 31 December 2015 55.00 (0%) 56.26 54.74 - 56.26 0.002 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.

VcaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VcaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.66
50 day DMA 2.75
100 day DMA 2.98
150 day DMA 3.15
200 day DMA 3.15

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.56
12 day EMA2.552.562.54
20 day EMA2.582.592.58
35 day EMA2.652.662.66
50 day EMA2.752.762.76

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.52
12 day SMA2.542.542.53
20 day SMA2.532.532.53
35 day SMA2.662.672.69
50 day SMA2.752.752.76
100 day SMA2.982.993
150 day SMA3.153.153.15
200 day SMA3.153.153.16

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top