Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.96 and 3.12
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.24 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.07 (-1.92%) | 3.14 | 3.01 - 3.17 | 0.4268 times | Wed 03 December 2025 | 3.13 (0%) | 3.15 | 3.08 - 3.18 | 0.5221 times | Tue 02 December 2025 | 3.13 (2.96%) | 3.06 | 2.97 - 3.24 | 0.7824 times | Mon 01 December 2025 | 3.04 (-5%) | 3.12 | 3.03 - 3.20 | 0.7946 times | Fri 28 November 2025 | 3.20 (-5.88%) | 3.35 | 3.17 - 3.39 | 0.628 times | Wed 26 November 2025 | 3.40 (13.71%) | 3.21 | 3.21 - 3.74 | 3.2872 times | Tue 25 November 2025 | 2.99 (7.55%) | 2.79 | 2.78 - 2.99 | 1.5728 times | Mon 24 November 2025 | 2.78 (1.46%) | 2.76 | 2.69 - 2.85 | 0.6836 times | Fri 21 November 2025 | 2.74 (4.18%) | 2.62 | 2.62 - 2.77 | 0.5704 times | Thu 20 November 2025 | 2.63 (-5.05%) | 2.78 | 2.62 - 2.83 | 0.7321 times | Wed 19 November 2025 | 2.77 (-3.15%) | 2.87 | 2.76 - 2.90 | 0.5971 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.89 and 3.16
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.07 (-4.06%) | 3.12 | 2.97 - 3.24 | 0.9449 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.3087 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.1936 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.7469 times | Fri 07 November 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.28 | 0.6087 times | Fri 31 October 2025 | 3.18 (0%) | 3.36 | 3.10 - 3.38 | 0.3518 times | Fri 31 October 2025 | 3.18 (-13.11%) | 3.69 | 3.10 - 3.87 | 1.2219 times | Fri 24 October 2025 | 3.66 (3.68%) | 3.59 | 3.55 - 3.82 | 0.7156 times | Fri 17 October 2025 | 3.53 (0.57%) | 3.60 | 3.35 - 3.71 | 1.0878 times | Fri 10 October 2025 | 3.51 (-8.83%) | 3.90 | 3.50 - 3.90 | 0.82 times | Fri 03 October 2025 | 3.85 (10%) | 3.54 | 3.48 - 3.96 | 1.0022 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.89 and 3.16
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.07 (-4.06%) | 3.12 | 2.97 - 3.24 | 0.1451 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7461 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.723 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.8844 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.4324 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.2201 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.5887 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9504 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.2139 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.0959 times | Fri 28 February 2025 | 2.69 (-21.35%) | 3.25 | 2.65 - 3.42 | 1.006 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.56 and 3.79
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.07 (-19.42%) | 3.89 | 2.28 - 4.51 | 1.5233 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.896 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.6569 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.0447 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1708 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3286 times | Fri 30 December 2016 | 68.65 (24.82%) | 54.08 | 44.00 - 73.69 | 0.3244 times | Thu 31 December 2015 | 55.00 (0%) | 52.70 | 51.88 - 56.86 | 0.0553 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.09 |
| 12 day EMA | 3.05 | 3.05 | 3.04 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.2 | 3.21 | 3.21 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.18 | 3.15 |
| 12 day SMA | 2.98 | 2.96 | 2.94 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.22 | 3.24 | 3.25 |
| 50 day SMA | 3.36 | 3.36 | 3.37 |
| 100 day SMA | 3.39 | 3.38 | 3.38 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
