VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.39 and 2.46
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.52 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.43 (-0.82%) | 2.44 | 2.42 - 2.49 | 0.4594 times | Fri 11 September 2026 | 2.45 (0.82%) | 2.47 | 2.40 - 2.47 | 0.5152 times | Thu 10 September 2026 | 2.43 (-1.62%) | 2.47 | 2.41 - 2.51 | 0.7374 times | Wed 09 September 2026 | 2.47 (-5%) | 2.59 | 2.43 - 2.60 | 0.9957 times | Tue 08 September 2026 | 2.60 (-3.7%) | 2.67 | 2.52 - 2.69 | 0.8959 times | Fri 04 September 2026 | 2.70 (7.14%) | 2.51 | 2.44 - 2.75 | 1.6606 times | Thu 03 September 2026 | 2.52 (-3.82%) | 3.12 | 2.50 - 3.22 | 2.8868 times | Wed 02 September 2026 | 2.62 (1.55%) | 2.68 | 2.60 - 2.70 | 0.8829 times | Tue 01 September 2026 | 2.58 (-3.01%) | 2.68 | 2.57 - 2.68 | 0.4162 times | Mon 31 August 2026 | 2.66 (-1.48%) | 2.68 | 2.63 - 2.70 | 0.5499 times | Fri 28 August 2026 | 2.70 (-0.37%) | 2.72 | 2.68 - 2.77 | 0.4333 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.39 and 2.46
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.43 (-0.82%) | 2.44 | 2.42 - 2.49 | 0.2 times | Fri 11 September 2026 | 2.45 (-9.26%) | 2.67 | 2.40 - 2.69 | 1.3687 times | Fri 04 September 2026 | 2.70 (0%) | 2.68 | 2.44 - 3.22 | 2.7844 times | Fri 28 August 2026 | 2.70 (-4.93%) | 2.90 | 2.68 - 2.99 | 0.9083 times | Fri 21 August 2026 | 2.84 (0.71%) | 2.87 | 2.65 - 2.95 | 0.6922 times | Fri 14 August 2026 | 2.82 (1.44%) | 2.76 | 2.67 - 2.91 | 0.9174 times | Fri 07 August 2026 | 2.78 (-0.36%) | 2.82 | 2.72 - 2.98 | 0.7329 times | Fri 31 July 2026 | 2.79 (7.31%) | 2.63 | 2.63 - 2.87 | 0.8448 times | Fri 24 July 2026 | 2.60 (-2.26%) | 2.68 | 2.53 - 2.74 | 0.65 times | Fri 17 July 2026 | 2.66 (3.5%) | 2.55 | 2.51 - 2.71 | 0.9013 times | Fri 10 July 2026 | 2.57 (-2.28%) | 2.64 | 2.50 - 2.69 | 0.5813 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.01 and 2.83
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.43 (-8.65%) | 2.68 | 2.40 - 3.22 | 0.9014 times | Mon 31 August 2026 | 2.66 (-4.66%) | 2.82 | 2.63 - 2.99 | 0.7648 times | Fri 31 July 2026 | 2.79 (2.57%) | 2.75 | 2.50 - 2.87 | 0.6997 times | Tue 30 June 2026 | 2.72 (-9.63%) | 3.01 | 2.46 - 3.11 | 1.3518 times | Fri 29 May 2026 | 3.01 (5.99%) | 2.84 | 2.45 - 3.08 | 0.7751 times | Thu 30 April 2026 | 2.84 (2.16%) | 2.79 | 2.63 - 3.18 | 0.7016 times | Tue 31 March 2026 | 2.78 (9.02%) | 2.49 | 2.24 - 3.78 | 2.0978 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.6888 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.9708 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 1.048 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 1.3781 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.57 and 3.11
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2.43 (-13.52%) | 2.81 | 2.24 - 3.78 | 0.5928 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.4699 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.8124 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.5745 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 0.9818 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1034 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3201 times | Fri 30 December 2016 | 68.65 (0%) | 68.73 | 59.51 - 73.69 | 0.145 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.
VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.5 | 2.53 |
| 12 day EMA | 2.57 | 2.59 | 2.61 |
| 20 day EMA | 2.63 | 2.65 | 2.67 |
| 35 day EMA | 2.66 | 2.67 | 2.68 |
| 50 day EMA | 2.67 | 2.68 | 2.69 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.53 | 2.54 |
| 12 day SMA | 2.57 | 2.6 | 2.63 |
| 20 day SMA | 2.67 | 2.69 | 2.71 |
| 35 day SMA | 2.73 | 2.73 | 2.74 |
| 50 day SMA | 2.69 | 2.7 | 2.7 |
| 100 day SMA | 2.72 | 2.73 | 2.73 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 2.78 | 2.78 | 2.78 |


