ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.39 and 2.46

Intraday Target 12.38
Intraday Target 22.4
Intraday Target 32.4466666666667
Intraday Target 42.47
Intraday Target 52.52

Daily price and volume Vca Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.43 (-0.82%) 2.44 2.42 - 2.49 0.4594 times
Fri 11 September 2026 2.45 (0.82%) 2.47 2.40 - 2.47 0.5152 times
Thu 10 September 2026 2.43 (-1.62%) 2.47 2.41 - 2.51 0.7374 times
Wed 09 September 2026 2.47 (-5%) 2.59 2.43 - 2.60 0.9957 times
Tue 08 September 2026 2.60 (-3.7%) 2.67 2.52 - 2.69 0.8959 times
Fri 04 September 2026 2.70 (7.14%) 2.51 2.44 - 2.75 1.6606 times
Thu 03 September 2026 2.52 (-3.82%) 3.12 2.50 - 3.22 2.8868 times
Wed 02 September 2026 2.62 (1.55%) 2.68 2.60 - 2.70 0.8829 times
Tue 01 September 2026 2.58 (-3.01%) 2.68 2.57 - 2.68 0.4162 times
Mon 31 August 2026 2.66 (-1.48%) 2.68 2.63 - 2.70 0.5499 times
Fri 28 August 2026 2.70 (-0.37%) 2.72 2.68 - 2.77 0.4333 times

 Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.39 and 2.46

Weekly Target 12.38
Weekly Target 22.4
Weekly Target 32.4466666666667
Weekly Target 42.47
Weekly Target 52.52

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.43 (-0.82%) 2.44 2.42 - 2.49 0.2 times
Fri 11 September 2026 2.45 (-9.26%) 2.67 2.40 - 2.69 1.3687 times
Fri 04 September 2026 2.70 (0%) 2.68 2.44 - 3.22 2.7844 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 0.9083 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.6922 times
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 0.9174 times
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.7329 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 0.8448 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.65 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 0.9013 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.5813 times

 weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.01 and 2.83

Monthly Target 11.86
Monthly Target 22.15
Monthly Target 32.6833333333333
Monthly Target 42.97
Monthly Target 53.5

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.43 (-8.65%) 2.68 2.40 - 3.22 0.9014 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.7648 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.6997 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.3518 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7751 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.7016 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.0978 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6888 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9708 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.048 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3781 times

 monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.57 and 3.11

Yearly Target 11.28
Yearly Target 21.85
Yearly Target 32.8166666666667
Yearly Target 43.39
Yearly Target 54.36

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Mon 14 September 2026 2.43 (-13.52%) 2.81 2.24 - 3.78 0.5928 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.4699 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8124 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.5745 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9818 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1034 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3201 times
Fri 30 December 2016 68.65 (0%) 68.73 59.51 - 73.69 0.145 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.

VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.57
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.69
100 day DMA 2.72
150 day DMA 2.72
200 day DMA 2.78

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.52.53
12 day EMA2.572.592.61
20 day EMA2.632.652.67
35 day EMA2.662.672.68
50 day EMA2.672.682.69

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.532.54
12 day SMA2.572.62.63
20 day SMA2.672.692.71
35 day SMA2.732.732.74
50 day SMA2.692.72.7
100 day SMA2.722.732.73
150 day SMA2.722.722.73
200 day SMA2.782.782.78

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top