ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.73 and 2.83

Intraday Target 12.71
Intraday Target 22.75
Intraday Target 32.8133333333333
Intraday Target 42.85
Intraday Target 52.91

Daily price and volume Vca Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.78 (-0.36%) 2.78 2.78 - 2.88 0.4426 times
Mon 15 June 2026 2.79 (1.45%) 2.75 2.73 - 2.83 0.563 times
Fri 12 June 2026 2.75 (-2.83%) 2.83 2.72 - 2.87 0.4639 times
Thu 11 June 2026 2.83 (0%) 2.80 2.79 - 2.88 0.5425 times
Wed 10 June 2026 2.83 (4.04%) 2.72 2.68 - 3.00 0.8544 times
Tue 09 June 2026 2.72 (0.37%) 2.72 2.64 - 2.83 0.5542 times
Mon 08 June 2026 2.71 (-4.24%) 2.82 2.69 - 2.87 0.9566 times
Fri 05 June 2026 2.83 (-1.39%) 2.85 2.75 - 2.92 0.7874 times
Thu 04 June 2026 2.87 (-6.51%) 2.72 2.48 - 2.97 3.3759 times
Wed 03 June 2026 3.07 (3.72%) 3.01 2.86 - 3.09 1.4595 times
Tue 02 June 2026 2.96 (-3.27%) 3.05 2.92 - 3.11 0.5902 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.76 and 2.91

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.7966666666667
Weekly Target 42.86
Weekly Target 52.95

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.78 (1.09%) 2.75 2.73 - 2.88 0.3821 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.2811 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.5563 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.6914 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.9075 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.1381 times
Fri 08 May 2026 2.81 (-2.43%) 2.88 2.71 - 2.89 0.6785 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.8138 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.5979 times
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 0.9534 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 0.9275 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.32 and 2.95

Monthly Target 12.16
Monthly Target 22.47
Monthly Target 32.79
Monthly Target 43.1
Monthly Target 53.42

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.78 (-7.64%) 3.01 2.48 - 3.11 0.771 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.6794 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.615 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.8387 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6037 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8509 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9185 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.2079 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.083 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.4319 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.8073 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.74 and 3.28

Yearly Target 11.39
Yearly Target 22.09
Yearly Target 32.9333333333333
Yearly Target 43.63
Yearly Target 54.47

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 16 June 2026 2.78 (-1.07%) 2.81 2.24 - 3.78 0.411 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.4922 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8399 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.5983 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9967 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1202 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.325 times
Fri 30 December 2016 68.65 (0%) 58.14 57.28 - 73.69 0.2168 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.

VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VcaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.85
20 day DMA 2.81
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 2.75
150 day DMA 2.83
200 day DMA 3.02

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.8
12 day EMA2.812.812.81
20 day EMA2.82.82.8
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.77
12 day SMA2.852.872.89
20 day SMA2.812.82.79
35 day SMA2.772.772.77
50 day SMA2.812.812.81
100 day SMA2.752.762.76
150 day SMA2.832.842.84
200 day SMA3.023.023.02

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top