ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.56 and 2.72

Intraday Target 12.43
Intraday Target 22.53
Intraday Target 32.5933333333333
Intraday Target 42.69
Intraday Target 52.75

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (5.65%) 2.50 2.50 - 2.66 1.1113 times
Thu 05 February 2026 2.48 (-4.98%) 2.57 2.48 - 2.61 1.1162 times
Wed 04 February 2026 2.61 (0.38%) 2.61 2.56 - 2.70 1.1848 times
Tue 03 February 2026 2.60 (-4.41%) 2.70 2.55 - 2.72 1.1447 times
Mon 02 February 2026 2.72 (1.12%) 2.69 2.68 - 2.76 0.7646 times
Fri 30 January 2026 2.69 (-3.58%) 2.78 2.65 - 2.79 1.3141 times
Thu 29 January 2026 2.79 (-0.71%) 2.81 2.76 - 2.85 0.9011 times
Wed 28 January 2026 2.81 (-0.71%) 2.83 2.78 - 2.86 0.8042 times
Tue 27 January 2026 2.83 (-2.75%) 2.90 2.82 - 2.93 0.9688 times
Mon 26 January 2026 2.91 (-1.36%) 2.96 2.90 - 2.98 0.6902 times
Fri 23 January 2026 2.95 (1.72%) 2.92 2.89 - 3.00 1.1807 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.41 and 2.69

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.62
Weekly Target 42.76
Weekly Target 52.9

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 0.9311 times
Fri 30 January 2026 2.69 (-8.81%) 2.96 2.65 - 2.98 0.8186 times
Fri 23 January 2026 2.95 (-0.67%) 2.91 2.83 - 3.02 0.8702 times
Fri 16 January 2026 2.97 (0.34%) 2.98 2.89 - 3.24 1.2388 times
Fri 09 January 2026 2.96 (3.86%) 2.84 2.81 - 3.19 1.2985 times
Fri 02 January 2026 2.85 (-2.73%) 2.91 2.78 - 2.92 0.6757 times
Fri 26 December 2025 2.93 (0.69%) 2.91 2.80 - 2.95 0.637 times
Fri 19 December 2025 2.91 (-5.21%) 3.11 2.89 - 3.16 0.8861 times
Fri 12 December 2025 3.07 (1.99%) 3.03 2.97 - 3.21 1.3028 times
Fri 05 December 2025 3.01 (-5.94%) 3.12 2.97 - 3.24 1.3412 times
Fri 28 November 2025 3.20 (16.79%) 2.76 2.69 - 3.74 2.9422 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.41 and 2.69

Monthly Target 12.34
Monthly Target 22.48
Monthly Target 32.62
Monthly Target 42.76
Monthly Target 52.9

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 0.1282 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.6006 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.6484 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.8526 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.8262 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.0107 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.637 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.3944 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 1.8156 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 1.0861 times
Wed 30 April 2025 2.95 (-3.28%) 3.00 2.52 - 3.59 1.3872 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 2.17 and 2.93

Yearly Target 12.02
Yearly Target 22.32
Yearly Target 32.78
Yearly Target 43.08
Yearly Target 53.54

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-6.76%) 2.81 2.48 - 3.24 0.089 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.7532 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 2.1087 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.8428 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 1.1619 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.3022 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3654 times
Fri 30 December 2016 68.65 (24.82%) 54.08 44.00 - 73.69 0.3608 times
Thu 31 December 2015 55.00 (0%) 55.88 53.45 - 56.26 0.016 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.

VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.74
20 day DMA 2.84
35 day DMA 2.88
50 day DMA 2.95
100 day DMA 3.18
150 day DMA 3.23
200 day DMA 3.2

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.68
12 day EMA2.712.732.77
20 day EMA2.792.812.84
35 day EMA2.862.872.89
50 day EMA2.92.912.93

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.68
12 day SMA2.742.772.8
20 day SMA2.842.862.88
35 day SMA2.882.892.91
50 day SMA2.952.952.96
100 day SMA3.183.183.19
150 day SMA3.233.243.24
200 day SMA3.23.213.21

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top