ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.81 and 2.86

Intraday Target 12.79
Intraday Target 22.82
Intraday Target 32.8433333333333
Intraday Target 42.87
Intraday Target 52.89

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.84 (-0.35%) 2.86 2.82 - 2.87 0.7162 times
Thu 20 August 2026 2.85 (-3.39%) 2.89 2.83 - 2.90 0.9643 times
Wed 19 August 2026 2.95 (6.88%) 2.81 2.77 - 2.95 0.8708 times
Tue 18 August 2026 2.76 (2.22%) 2.71 2.65 - 2.80 1.0227 times
Mon 17 August 2026 2.70 (-4.26%) 2.87 2.70 - 2.87 0.7266 times
Fri 14 August 2026 2.82 (-2.08%) 2.86 2.77 - 2.89 0.9565 times
Thu 13 August 2026 2.88 (5.49%) 2.75 2.73 - 2.91 1.2437 times
Wed 12 August 2026 2.73 (-0.36%) 2.76 2.69 - 2.78 1.3459 times
Tue 11 August 2026 2.74 (2.24%) 2.69 2.69 - 2.88 0.9668 times
Mon 10 August 2026 2.68 (-3.6%) 2.76 2.67 - 2.77 1.1864 times
Fri 07 August 2026 2.78 (0.36%) 2.81 2.72 - 2.81 0.433 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.6 and 2.9

Weekly Target 12.51
Weekly Target 22.68
Weekly Target 32.8133333333333
Weekly Target 42.98
Weekly Target 53.11

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.8595 times
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 1.139 times
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 0.91 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 1.0489 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.807 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 1.1191 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.7217 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.5795 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.9565 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.8589 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.5132 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.75 and 3.08

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.8233333333333
Monthly Target 43
Monthly Target 53.15

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.84 (1.79%) 2.82 2.65 - 2.98 0.502 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.6843 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.3221 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7581 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6862 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.0516 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6736 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9494 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0249 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3478 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.2084 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 2.54 and 4.08

Yearly Target 11.41
Yearly Target 22.13
Yearly Target 32.9533333333333
Yearly Target 43.67
Yearly Target 54.49

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 21 August 2026 2.84 (1.07%) 2.81 2.24 - 3.78 0.52 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.48 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8249 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.5853 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9886 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.111 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3223 times
Fri 30 December 2016 68.65 (0%) 64.78 59.51 - 73.69 0.1678 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VcaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VcaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VcaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.81
35 day DMA 2.72
50 day DMA 2.71
100 day DMA 2.76
150 day DMA 2.74
200 day DMA 2.81

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.83
12 day EMA2.822.822.81
20 day EMA2.792.782.77
35 day EMA2.762.762.75
50 day EMA2.722.722.71

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.792.82.81
20 day SMA2.812.82.78
35 day SMA2.722.722.71
50 day SMA2.712.712.7
100 day SMA2.762.752.75
150 day SMA2.742.742.74
200 day SMA2.812.812.81

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top