ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.55 and 2.62

Intraday Target 12.5
Intraday Target 22.53
Intraday Target 32.5666666666667
Intraday Target 42.6
Intraday Target 52.64

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.57 (0.78%) 2.55 2.53 - 2.60 0.6514 times
Thu 09 July 2026 2.55 (-1.92%) 2.58 2.51 - 2.60 0.9043 times
Wed 08 July 2026 2.60 (3.17%) 2.53 2.50 - 2.62 0.8013 times
Tue 07 July 2026 2.52 (-2.33%) 2.59 2.51 - 2.60 0.6973 times
Mon 06 July 2026 2.58 (-1.9%) 2.64 2.57 - 2.69 0.5093 times
Thu 02 July 2026 2.63 (-3.31%) 2.76 2.61 - 2.76 0.5265 times
Wed 01 July 2026 2.72 (0%) 2.75 2.69 - 2.80 0.7966 times
Tue 30 June 2026 2.72 (-1.09%) 2.76 2.68 - 2.76 0.7521 times
Mon 29 June 2026 2.75 (1.48%) 2.71 2.66 - 2.75 0.786 times
Fri 26 June 2026 2.71 (5.04%) 2.59 2.58 - 2.73 3.5752 times
Thu 25 June 2026 2.58 (-0.39%) 2.56 2.56 - 2.68 0.9962 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.44 and 2.63

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.569 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.4569 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.5425 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.6772 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.193 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.3806 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.6439 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.8451 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.0599 times
Fri 08 May 2026 2.81 (-2.43%) 2.88 2.71 - 2.89 0.6318 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.7579 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.39 and 2.69

Monthly Target 12.32
Monthly Target 22.45
Monthly Target 32.6233333333333
Monthly Target 42.75
Monthly Target 52.92

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.57 (-5.51%) 2.75 2.50 - 2.80 0.1676 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.297 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7437 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6732 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.0128 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6609 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9315 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0055 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3223 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.1856 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.5675 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.64 and 3.18

Yearly Target 11.32
Yearly Target 21.95
Yearly Target 32.8633333333333
Yearly Target 43.49
Yearly Target 54.4

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 10 July 2026 2.57 (-8.54%) 2.81 2.24 - 3.78 0.4532 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.488 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8347 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.5938 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9939 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.117 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3241 times
Fri 30 December 2016 68.65 (0%) 63.27 59.51 - 73.69 0.1955 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VcaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.63
20 day DMA 2.65
35 day DMA 2.73
50 day DMA 2.71
100 day DMA 2.74
150 day DMA 2.79
200 day DMA 2.94

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.61
12 day EMA2.612.622.63
20 day EMA2.642.652.66
35 day EMA2.662.672.68
50 day EMA2.72.712.72

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.61
12 day SMA2.632.622.62
20 day SMA2.652.662.67
35 day SMA2.732.732.73
50 day SMA2.712.722.73
100 day SMA2.742.742.74
150 day SMA2.792.82.8
200 day SMA2.942.952.95

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top