Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.83 and 2.95
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.04 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.89 (-1.03%) | 2.95 | 2.88 - 3.00 | 0.3889 times | Fri 20 March 2026 | 2.92 (-6.41%) | 3.15 | 2.92 - 3.18 | 0.5769 times | Thu 19 March 2026 | 3.12 (-8.24%) | 3.23 | 3.07 - 3.25 | 0.407 times | Tue 17 March 2026 | 3.40 (0.29%) | 3.38 | 3.32 - 3.55 | 0.4022 times | Mon 16 March 2026 | 3.39 (-6.35%) | 3.62 | 3.34 - 3.63 | 0.9865 times | Fri 13 March 2026 | 3.62 (12.07%) | 3.21 | 3.20 - 3.78 | 1.7263 times | Thu 12 March 2026 | 3.23 (34.02%) | 2.93 | 2.91 - 3.34 | 3.6744 times | Wed 11 March 2026 | 2.41 (3.43%) | 2.39 | 2.34 - 2.57 | 1.0914 times | Tue 10 March 2026 | 2.33 (-0.43%) | 2.39 | 2.26 - 2.39 | 0.4694 times | Mon 09 March 2026 | 2.34 (-2.09%) | 2.36 | 2.24 - 2.37 | 0.2771 times | Fri 06 March 2026 | 2.39 (-2.45%) | 2.46 | 2.33 - 2.46 | 0.3599 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.83 and 2.95
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.89 (-1.03%) | 2.95 | 2.88 - 3.00 | 0.2189 times | Fri 20 March 2026 | 2.92 (-19.34%) | 3.62 | 2.92 - 3.63 | 1.3354 times | Fri 13 March 2026 | 3.62 (51.46%) | 2.36 | 2.24 - 3.78 | 4.0741 times | Fri 06 March 2026 | 2.39 (-6.27%) | 2.49 | 2.33 - 2.70 | 1.0021 times | Fri 27 February 2026 | 2.55 (-0.39%) | 2.56 | 2.39 - 2.58 | 0.5797 times | Fri 20 February 2026 | 2.56 (1.99%) | 2.50 | 2.46 - 2.60 | 0.3748 times | Fri 13 February 2026 | 2.51 (0%) | 2.43 | 2.43 - 2.57 | 0.172 times | Fri 13 February 2026 | 2.51 (-4.2%) | 2.60 | 2.36 - 2.64 | 0.8132 times | Fri 06 February 2026 | 2.62 (-2.6%) | 2.69 | 2.48 - 2.76 | 0.7609 times | Fri 30 January 2026 | 2.69 (-8.81%) | 2.96 | 2.65 - 2.98 | 0.6689 times | Fri 23 January 2026 | 2.95 (-0.67%) | 2.91 | 2.83 - 3.02 | 0.7111 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.57 and 4.11
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.89 (13.33%) | 2.49 | 2.24 - 3.78 | 1.0788 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.4394 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.5799 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.6259 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.8231 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.7977 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.9758 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.5804 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.3462 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.7529 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 1.0486 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 2.57 and 4.11
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 3.7 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.89 (2.85%) | 2.81 | 2.24 - 3.78 | 0.2324 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.5347 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.846 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.6132 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.0171 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1399 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3199 times | Fri 30 December 2016 | 68.65 (0%) | 46.26 | 44.00 - 73.69 | 0.2968 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term and the buy signal is strong.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.09 | 3.18 |
| 12 day EMA | 2.94 | 2.95 | 2.95 |
| 20 day EMA | 2.84 | 2.84 | 2.83 |
| 35 day EMA | 2.81 | 2.8 | 2.79 |
| 50 day EMA | 2.8 | 2.8 | 2.79 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.29 | 3.35 |
| 12 day SMA | 2.87 | 2.84 | 2.82 |
| 20 day SMA | 2.74 | 2.72 | 2.7 |
| 35 day SMA | 2.66 | 2.65 | 2.65 |
| 50 day SMA | 2.73 | 2.74 | 2.74 |
| 100 day SMA | 2.89 | 2.9 | 2.9 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.11 | 3.11 | 3.11 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
