Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.66 and 2.81
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.78 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.93 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.75 (-2.83%) | 2.83 | 2.72 - 2.87 | 0.4593 times | Thu 11 June 2026 | 2.83 (0%) | 2.80 | 2.79 - 2.88 | 0.5372 times | Wed 10 June 2026 | 2.83 (4.04%) | 2.72 | 2.68 - 3.00 | 0.846 times | Tue 09 June 2026 | 2.72 (0.37%) | 2.72 | 2.64 - 2.83 | 0.5487 times | Mon 08 June 2026 | 2.71 (-4.24%) | 2.82 | 2.69 - 2.87 | 0.9472 times | Fri 05 June 2026 | 2.83 (-1.39%) | 2.85 | 2.75 - 2.92 | 0.7796 times | Thu 04 June 2026 | 2.87 (-6.51%) | 2.72 | 2.48 - 2.97 | 3.3427 times | Wed 03 June 2026 | 3.07 (3.72%) | 3.01 | 2.86 - 3.09 | 1.4451 times | Tue 02 June 2026 | 2.96 (-3.27%) | 3.05 | 2.92 - 3.11 | 0.5844 times | Mon 01 June 2026 | 3.06 (1.66%) | 3.01 | 2.94 - 3.09 | 0.5098 times | Fri 29 May 2026 | 3.01 (-0.33%) | 3.00 | 2.96 - 3.08 | 0.3523 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.52 and 2.88
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.75 (-2.83%) | 2.82 | 2.64 - 3.00 | 1.2148 times | Fri 05 June 2026 | 2.83 (-5.98%) | 3.01 | 2.48 - 3.11 | 2.4241 times | Fri 29 May 2026 | 3.01 (12.73%) | 2.69 | 2.68 - 3.08 | 0.6556 times | Fri 22 May 2026 | 2.67 (6.8%) | 2.50 | 2.46 - 2.72 | 0.8605 times | Fri 15 May 2026 | 2.50 (-11.03%) | 2.79 | 2.45 - 2.81 | 1.0792 times | Fri 08 May 2026 | 2.81 (-2.43%) | 2.88 | 2.71 - 2.89 | 0.6434 times | Fri 01 May 2026 | 2.88 (-2.04%) | 2.95 | 2.71 - 3.00 | 0.7717 times | Fri 24 April 2026 | 2.94 (-2.97%) | 3.03 | 2.91 - 3.10 | 0.567 times | Fri 17 April 2026 | 3.03 (8.6%) | 2.73 | 2.68 - 3.18 | 0.9041 times | Fri 10 April 2026 | 2.79 (4.1%) | 2.79 | 2.63 - 2.94 | 0.8795 times | Thu 02 April 2026 | 2.68 (-0.74%) | 2.67 | 2.62 - 2.84 | 0.8708 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.3 and 2.93
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.75 (-8.64%) | 3.01 | 2.48 - 3.11 | 0.7061 times | Fri 29 May 2026 | 3.01 (5.99%) | 2.84 | 2.45 - 3.08 | 0.6842 times | Thu 30 April 2026 | 2.84 (2.16%) | 2.79 | 2.63 - 3.18 | 0.6193 times | Tue 31 March 2026 | 2.78 (9.02%) | 2.49 | 2.24 - 3.78 | 1.8516 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.6079 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.8569 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.925 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 1.2164 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 1.0906 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 1.442 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.82 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.73 and 3.27
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.9233333333333 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.75 (-2.14%) | 2.81 | 2.24 - 3.78 | 0.4058 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.4929 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.8408 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.5991 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 0.9972 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1207 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3251 times | Fri 30 December 2016 | 68.65 (0%) | 57.58 | 57.24 - 73.69 | 0.2182 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcaInc in short term but the sell signal is initial and weak.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VcaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.82 | 2.81 |
| 12 day EMA | 2.81 | 2.82 | 2.82 |
| 20 day EMA | 2.8 | 2.81 | 2.81 |
| 35 day EMA | 2.8 | 2.8 | 2.8 |
| 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 2.79 |
| 12 day SMA | 2.89 | 2.9 | 2.9 |
| 20 day SMA | 2.79 | 2.78 | 2.76 |
| 35 day SMA | 2.77 | 2.78 | 2.79 |
| 50 day SMA | 2.81 | 2.8 | 2.8 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 3.02 | 3.02 | 3.03 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
