Munafa Stock Market Course + Intraday & FNO calls 
VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.92 and 3.02
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.04 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.94 (0.34%) | 2.93 | 2.89 - 2.99 | 0.732 times | Wed 14 January 2026 | 2.93 (-4.87%) | 3.06 | 2.92 - 3.10 | 1.1031 times | Tue 13 January 2026 | 3.08 (-3.45%) | 3.19 | 3.07 - 3.24 | 0.9252 times | Mon 12 January 2026 | 3.19 (7.77%) | 2.98 | 2.92 - 3.19 | 1.4544 times | Fri 09 January 2026 | 2.96 (0.34%) | 3.00 | 2.91 - 3.04 | 0.6901 times | Thu 08 January 2026 | 2.95 (-1.67%) | 2.99 | 2.95 - 3.04 | 0.5829 times | Wed 07 January 2026 | 3.00 (-3.23%) | 3.04 | 2.99 - 3.10 | 0.8399 times | Tue 06 January 2026 | 3.10 (4.38%) | 2.96 | 2.89 - 3.19 | 1.5244 times | Mon 05 January 2026 | 2.97 (4.21%) | 2.84 | 2.81 - 3.01 | 1.6027 times | Fri 02 January 2026 | 2.85 (1.42%) | 2.81 | 2.81 - 2.87 | 0.5454 times | Wed 31 December 2025 | 2.81 (-1.06%) | 2.84 | 2.78 - 2.88 | 0.9999 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.74 and 3.09
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.94 (-0.68%) | 2.98 | 2.89 - 3.24 | 0.8288 times | Fri 09 January 2026 | 2.96 (3.86%) | 2.84 | 2.81 - 3.19 | 1.0305 times | Fri 02 January 2026 | 2.85 (-2.73%) | 2.91 | 2.78 - 2.92 | 0.5362 times | Fri 26 December 2025 | 2.93 (0.69%) | 2.91 | 2.80 - 2.95 | 0.5055 times | Fri 19 December 2025 | 2.91 (-5.21%) | 3.11 | 2.89 - 3.16 | 0.7032 times | Fri 12 December 2025 | 3.07 (1.99%) | 3.03 | 2.97 - 3.21 | 1.0339 times | Fri 05 December 2025 | 3.01 (-5.94%) | 3.12 | 2.97 - 3.24 | 1.0644 times | Fri 28 November 2025 | 3.20 (16.79%) | 2.76 | 2.69 - 3.74 | 2.3349 times | Fri 21 November 2025 | 2.74 (-7.43%) | 2.92 | 2.62 - 2.95 | 1.2072 times | Fri 14 November 2025 | 2.96 (-5.43%) | 3.21 | 2.96 - 3.22 | 0.7554 times | Fri 07 November 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.28 | 0.6156 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.88 and 3.31
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.94 (4.63%) | 2.81 | 2.81 - 3.24 | 0.3103 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.5894 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.7751 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.7511 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 0.9189 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.4883 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.2677 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 1.6506 times | Fri 30 May 2025 | 3.67 (24.41%) | 2.99 | 2.93 - 3.92 | 0.9874 times | Wed 30 April 2025 | 2.95 (-3.28%) | 3.00 | 2.52 - 3.59 | 1.2612 times | Mon 31 March 2025 | 3.05 (13.38%) | 2.70 | 2.28 - 3.17 | 1.1387 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 2.88 and 3.31
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.9966666666667 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2.94 (4.63%) | 2.81 | 2.81 - 3.24 | 0.0419 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.7603 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 2.1172 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.8503 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.1666 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.3074 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3669 times | Fri 30 December 2016 | 68.65 (24.82%) | 54.08 | 44.00 - 73.69 | 0.3623 times | Thu 31 December 2015 | 55.00 (0%) | 56.51 | 52.77 - 56.58 | 0.0272 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.01 | 3.05 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 2.98 | 2.98 | 2.99 |
| 35 day EMA | 3.01 | 3.01 | 3.01 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.04 |
| 12 day SMA | 2.97 | 2.96 | 2.96 |
| 20 day SMA | 2.96 | 2.96 | 2.97 |
| 35 day SMA | 3.02 | 3.02 | 3.01 |
| 50 day SMA | 3 | 3.01 | 3.01 |
| 100 day SMA | 3.29 | 3.3 | 3.3 |
| 150 day SMA | 3.23 | 3.23 | 3.22 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
