VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.68 and 2.87
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8266666666667 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 3.02 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.79 (-1.76%) | 2.86 | 2.75 - 2.94 | 0.8066 times | Thu 09 April 2026 | 2.84 (1.07%) | 2.78 | 2.76 - 2.87 | 0.9714 times | Wed 08 April 2026 | 2.81 (4.46%) | 2.82 | 2.77 - 2.89 | 1.5292 times | Tue 07 April 2026 | 2.69 (0%) | 2.77 | 2.63 - 2.77 | 0.4697 times | Mon 06 April 2026 | 2.69 (0.37%) | 2.79 | 2.64 - 2.79 | 0.6996 times | Thu 02 April 2026 | 2.68 (-1.83%) | 2.68 | 2.64 - 2.73 | 0.7325 times | Wed 01 April 2026 | 2.73 (-1.8%) | 2.79 | 2.73 - 2.84 | 1.0814 times | Tue 31 March 2026 | 2.78 (3.73%) | 2.71 | 2.65 - 2.80 | 1.6647 times | Mon 30 March 2026 | 2.68 (-0.74%) | 2.67 | 2.62 - 2.72 | 0.9537 times | Fri 27 March 2026 | 2.70 (-1.82%) | 2.72 | 2.67 - 2.75 | 1.0912 times | Thu 26 March 2026 | 2.75 (-2.14%) | 2.81 | 2.73 - 2.83 | 0.61 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.64 and 2.95
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.79 (4.1%) | 2.79 | 2.63 - 2.94 | 0.6672 times | Thu 02 April 2026 | 2.68 (-0.74%) | 2.67 | 2.62 - 2.84 | 0.6606 times | Fri 27 March 2026 | 2.70 (-7.53%) | 2.95 | 2.67 - 3.00 | 0.8222 times | Fri 20 March 2026 | 2.92 (-19.34%) | 3.62 | 2.92 - 3.63 | 1.2552 times | Fri 13 March 2026 | 3.62 (51.46%) | 2.36 | 2.24 - 3.78 | 3.8296 times | Fri 06 March 2026 | 2.39 (-6.27%) | 2.49 | 2.33 - 2.70 | 0.9419 times | Fri 27 February 2026 | 2.55 (-0.39%) | 2.56 | 2.39 - 2.58 | 0.5449 times | Fri 20 February 2026 | 2.56 (1.99%) | 2.50 | 2.46 - 2.60 | 0.3523 times | Fri 13 February 2026 | 2.51 (0%) | 2.43 | 2.43 - 2.57 | 0.1617 times | Fri 13 February 2026 | 2.51 (-4.2%) | 2.60 | 2.36 - 2.64 | 0.7644 times | Fri 06 February 2026 | 2.62 (-2.6%) | 2.69 | 2.48 - 2.76 | 0.7152 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.64 and 2.95
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.79 (0.36%) | 2.79 | 2.63 - 2.94 | 0.1891 times | Tue 31 March 2026 | 2.78 (9.02%) | 2.49 | 2.24 - 3.78 | 1.4598 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.5119 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.6755 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.7292 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 0.959 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 0.9293 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 1.1368 times | Fri 29 August 2025 | 3.99 (32.56%) | 2.99 | 2.90 - 4.19 | 1.8412 times | Thu 31 July 2025 | 3.01 (6.36%) | 2.81 | 2.68 - 4.51 | 1.5683 times | Mon 30 June 2025 | 2.83 (-22.89%) | 3.68 | 2.38 - 3.76 | 2.0421 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.75 and 3.29
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.79 (-0.71%) | 2.81 | 2.24 - 3.78 | 0.2692 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.5317 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.8424 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.6101 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 1.0152 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1377 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3193 times | Fri 30 December 2016 | 68.65 (0%) | 50.64 | 44.85 - 73.69 | 0.2745 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VcaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.77 | 2.74 |
| 12 day EMA | 2.78 | 2.78 | 2.77 |
| 20 day EMA | 2.78 | 2.78 | 2.77 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.71 | 2.71 | 2.7 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.74 | 2.72 |
| 12 day SMA | 2.75 | 2.75 | 2.75 |
| 20 day SMA | 2.92 | 2.9 | 2.87 |
| 35 day SMA | 2.73 | 2.72 | 2.72 |
| 50 day SMA | 2.68 | 2.68 | 2.68 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |


