ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.68 and 2.87

Intraday Target 12.64
Intraday Target 22.71
Intraday Target 32.8266666666667
Intraday Target 42.9
Intraday Target 53.02

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.79 (-1.76%) 2.86 2.75 - 2.94 0.8066 times
Thu 09 April 2026 2.84 (1.07%) 2.78 2.76 - 2.87 0.9714 times
Wed 08 April 2026 2.81 (4.46%) 2.82 2.77 - 2.89 1.5292 times
Tue 07 April 2026 2.69 (0%) 2.77 2.63 - 2.77 0.4697 times
Mon 06 April 2026 2.69 (0.37%) 2.79 2.64 - 2.79 0.6996 times
Thu 02 April 2026 2.68 (-1.83%) 2.68 2.64 - 2.73 0.7325 times
Wed 01 April 2026 2.73 (-1.8%) 2.79 2.73 - 2.84 1.0814 times
Tue 31 March 2026 2.78 (3.73%) 2.71 2.65 - 2.80 1.6647 times
Mon 30 March 2026 2.68 (-0.74%) 2.67 2.62 - 2.72 0.9537 times
Fri 27 March 2026 2.70 (-1.82%) 2.72 2.67 - 2.75 1.0912 times
Thu 26 March 2026 2.75 (-2.14%) 2.81 2.73 - 2.83 0.61 times

 Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.64 and 2.95

Weekly Target 12.48
Weekly Target 22.63
Weekly Target 32.7866666666667
Weekly Target 42.94
Weekly Target 53.1

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 0.6672 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 0.6606 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 0.8222 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.2552 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 3.8296 times
Fri 06 March 2026 2.39 (-6.27%) 2.49 2.33 - 2.70 0.9419 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.5449 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.3523 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.1617 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 0.7644 times
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 0.7152 times

 weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.64 and 2.95

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.7866666666667
Monthly Target 42.94
Monthly Target 53.1

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.79 (0.36%) 2.79 2.63 - 2.94 0.1891 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.4598 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5119 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.6755 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.7292 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.959 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.9293 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.1368 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.8412 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.5683 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 2.0421 times

 monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.75 and 3.29

Yearly Target 11.4
Yearly Target 22.09
Yearly Target 32.9366666666667
Yearly Target 43.63
Yearly Target 54.48

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.79 (-0.71%) 2.81 2.24 - 3.78 0.2692 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.5317 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8424 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.6101 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 1.0152 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1377 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3193 times
Fri 30 December 2016 68.65 (0%) 50.64 44.85 - 73.69 0.2745 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vca Inc WOOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.

VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VcaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VcaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and VcaInc WOOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.75
20 day DMA 2.92
35 day DMA 2.73
50 day DMA 2.68
100 day DMA 2.83
150 day DMA 3.06
200 day DMA 3.1

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.74
12 day EMA2.782.782.77
20 day EMA2.782.782.77
35 day EMA2.772.772.77
50 day EMA2.712.712.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.72
12 day SMA2.752.752.75
20 day SMA2.922.92.87
35 day SMA2.732.722.72
50 day SMA2.682.682.68
100 day SMA2.832.832.83
150 day SMA3.063.063.06
200 day SMA3.13.13.1

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top