VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling
- IntraDay predictions, targets, What to do WOOF
- Forcast & Targets WOOF
- WOOF Experts view
- Tomorrow's Movement WOOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VcaInc
Strong intraday Stock price targets for VcaInc are 2.47 and 2.6
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.5766666666667 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.71 |
Daily price and volume Vca Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.54 (-5.22%) | 2.66 | 2.53 - 2.66 | 1.3279 times | Wed 22 July 2026 | 2.68 (-0.74%) | 2.70 | 2.67 - 2.74 | 1.0016 times | Tue 21 July 2026 | 2.70 (-0.37%) | 2.69 | 2.66 - 2.73 | 0.6015 times | Mon 20 July 2026 | 2.71 (1.88%) | 2.68 | 2.61 - 2.71 | 0.6829 times | Fri 17 July 2026 | 2.66 (-0.37%) | 2.65 | 2.63 - 2.71 | 0.819 times | Thu 16 July 2026 | 2.67 (3.09%) | 2.60 | 2.60 - 2.70 | 1.0329 times | Wed 15 July 2026 | 2.59 (3.19%) | 2.51 | 2.51 - 2.66 | 1.3156 times | Tue 14 July 2026 | 2.51 (-2.33%) | 2.60 | 2.51 - 2.62 | 0.8783 times | Mon 13 July 2026 | 2.57 (0%) | 2.55 | 2.55 - 2.68 | 1.6668 times | Fri 10 July 2026 | 2.57 (0.78%) | 2.55 | 2.53 - 2.60 | 0.6735 times | Thu 09 July 2026 | 2.55 (-1.92%) | 2.58 | 2.51 - 2.60 | 0.9349 times |
Weekly price and charts VcaInc
Strong weekly Stock price targets for VcaInc WOOF are 2.43 and 2.64
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Vca Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.54 (-4.51%) | 2.68 | 2.53 - 2.74 | 0.5726 times | Fri 17 July 2026 | 2.66 (3.5%) | 2.55 | 2.51 - 2.71 | 0.905 times | Fri 10 July 2026 | 2.57 (-2.28%) | 2.64 | 2.50 - 2.69 | 0.5837 times | Thu 02 July 2026 | 2.63 (-2.95%) | 2.71 | 2.61 - 2.80 | 0.4686 times | Fri 26 June 2026 | 2.71 (3.44%) | 2.58 | 2.46 - 2.73 | 1.5823 times | Thu 18 June 2026 | 2.62 (-4.73%) | 2.75 | 2.60 - 2.88 | 0.6946 times | Fri 12 June 2026 | 2.75 (-2.83%) | 2.82 | 2.64 - 3.00 | 1.2238 times | Fri 05 June 2026 | 2.83 (-5.98%) | 3.01 | 2.48 - 3.11 | 2.442 times | Fri 29 May 2026 | 3.01 (12.73%) | 2.69 | 2.68 - 3.08 | 0.6605 times | Fri 22 May 2026 | 2.67 (6.8%) | 2.50 | 2.46 - 2.72 | 0.8669 times | Fri 15 May 2026 | 2.50 (-11.03%) | 2.79 | 2.45 - 2.81 | 1.0872 times |
Monthly price and charts VcaInc
Strong monthly Stock price targets for VcaInc WOOF are 2.37 and 2.67
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.6133333333333 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.54 (-6.62%) | 2.75 | 2.50 - 2.80 | 0.4627 times | Tue 30 June 2026 | 2.72 (-9.63%) | 3.01 | 2.46 - 3.11 | 1.2581 times | Fri 29 May 2026 | 3.01 (5.99%) | 2.84 | 2.45 - 3.08 | 0.7214 times | Thu 30 April 2026 | 2.84 (2.16%) | 2.79 | 2.63 - 3.18 | 0.653 times | Tue 31 March 2026 | 2.78 (9.02%) | 2.49 | 2.24 - 3.78 | 1.9524 times | Fri 27 February 2026 | 2.55 (-5.2%) | 2.69 | 2.36 - 2.76 | 0.641 times | Fri 30 January 2026 | 2.69 (-4.27%) | 2.81 | 2.65 - 3.24 | 0.9035 times | Wed 31 December 2025 | 2.81 (-12.19%) | 3.12 | 2.78 - 3.24 | 0.9753 times | Fri 28 November 2025 | 3.20 (0.63%) | 3.16 | 2.62 - 3.74 | 1.2826 times | Fri 31 October 2025 | 3.18 (-17.83%) | 3.86 | 3.10 - 3.96 | 1.15 times | Tue 30 September 2025 | 3.87 (-3.01%) | 3.92 | 3.27 - 3.94 | 1.5204 times |
Yearly price and charts VcaInc
Strong yearly Stock price targets for VcaInc WOOF are 1.62 and 3.16
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Vca Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2.54 (-9.61%) | 2.81 | 2.24 - 3.78 | 0.4741 times | Wed 31 December 2025 | 2.81 (-26.25%) | 3.89 | 2.28 - 4.51 | 1.4858 times | Tue 31 December 2024 | 3.81 (20.57%) | 3.11 | 1.41 - 5.94 | 1.832 times | Fri 29 December 2023 | 3.16 (-66.67%) | 9.68 | 2.63 - 12.58 | 1.5915 times | Fri 30 December 2022 | 9.48 (-52.1%) | 19.81 | 8.72 - 22.75 | 0.9924 times | Fri 31 December 2021 | 19.79 (-78.72%) | 26.00 | 17.82 - 31.08 | 1.1153 times | Mon 11 September 2017 | 92.98 (35.44%) | 70.29 | 69.50 - 93.00 | 0.3236 times | Fri 30 December 2016 | 68.65 (0%) | 64.43 | 59.51 - 73.69 | 0.1854 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VcaInc
Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vca Inc WOOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VcaInc (WOOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.
VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VcaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.
VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vca Inc WOOF
DMA (daily moving average) of Vca Inc WOOF
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Vca Inc WOOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.67 | 2.67 |
| 12 day EMA | 2.63 | 2.65 | 2.64 |
| 20 day EMA | 2.63 | 2.64 | 2.64 |
| 35 day EMA | 2.63 | 2.64 | 2.64 |
| 50 day EMA | 2.68 | 2.69 | 2.69 |
SMA (simple moving average) of Vca Inc WOOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.68 | 2.67 |
| 12 day SMA | 2.61 | 2.61 | 2.6 |
| 20 day SMA | 2.63 | 2.63 | 2.62 |
| 35 day SMA | 2.67 | 2.69 | 2.7 |
| 50 day SMA | 2.69 | 2.69 | 2.69 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 2.77 | 2.77 | 2.77 |
| 200 day SMA | 2.9 | 2.91 | 2.91 |


