ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.8 and 2.97

Intraday Target 12.65
Intraday Target 22.77
Intraday Target 32.8233333333333
Intraday Target 42.94
Intraday Target 52.99

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.88 (1.41%) 2.84 2.71 - 2.88 2.1452 times
Thu 30 April 2026 2.84 (1.43%) 2.82 2.74 - 2.87 1.4995 times
Wed 29 April 2026 2.80 (-4.11%) 2.91 2.79 - 2.91 0.8371 times
Tue 28 April 2026 2.92 (-1.68%) 2.97 2.91 - 2.98 0.8542 times
Mon 27 April 2026 2.97 (1.02%) 2.95 2.91 - 3.00 0.4288 times
Fri 24 April 2026 2.94 (-1.67%) 2.95 2.91 - 2.97 0.6242 times
Thu 23 April 2026 2.99 (-0.99%) 3.01 2.95 - 3.08 1.4222 times
Wed 22 April 2026 3.02 (1.34%) 2.98 2.97 - 3.04 0.5812 times
Tue 21 April 2026 2.98 (-1.97%) 3.04 2.97 - 3.10 0.9931 times
Mon 20 April 2026 3.04 (0.33%) 3.03 2.96 - 3.04 0.6147 times
Fri 17 April 2026 3.03 (-0.33%) 3.09 3.01 - 3.18 1.3244 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.65 and 2.94

Weekly Target 12.57
Weekly Target 22.73
Weekly Target 32.8633333333333
Weekly Target 43.02
Weekly Target 53.15

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.5617 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.4127 times
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 0.6581 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 0.6401 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 0.6338 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 0.7888 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.2043 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 3.6741 times
Fri 06 March 2026 2.39 (-6.27%) 2.49 2.33 - 2.70 0.9037 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.5228 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.338 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.8 and 2.97

Monthly Target 12.65
Monthly Target 22.77
Monthly Target 32.8233333333333
Monthly Target 42.94
Monthly Target 52.99

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.88 (1.41%) 2.84 2.71 - 2.88 0.0501 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.5564 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.6636 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5834 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.7699 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.831 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.0929 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.059 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.2955 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 2.0983 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.7873 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 2.56 and 4.1

Yearly Target 11.43
Yearly Target 22.15
Yearly Target 32.9666666666667
Yearly Target 43.69
Yearly Target 54.51

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.88 (2.49%) 2.81 2.24 - 3.78 0.3014 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.5302 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8405 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.6084 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 1.0141 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1365 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3189 times
Fri 30 December 2016 68.65 (0%) 51.54 50.67 - 73.69 0.2499 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vca Inc WOOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term but the sell signal is initial and weak.

VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for VcaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.95
20 day DMA 2.89
35 day DMA 2.92
50 day DMA 2.79
100 day DMA 2.82
150 day DMA 3
200 day DMA 3.1

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.9
12 day EMA2.912.912.92
20 day EMA2.892.892.89
35 day EMA2.842.842.84
50 day EMA2.772.772.77

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.92
12 day SMA2.952.962.95
20 day SMA2.892.882.88
35 day SMA2.922.912.89
50 day SMA2.792.782.78
100 day SMA2.822.822.82
150 day SMA333
200 day SMA3.13.13.1

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top