ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.52 and 2.63

Intraday Target 12.5
Intraday Target 22.54
Intraday Target 32.61
Intraday Target 42.65
Intraday Target 52.72

Daily price and volume Vca Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.58 (-3.01%) 2.68 2.57 - 2.68 1.0416 times
Mon 31 August 2026 2.66 (-1.48%) 2.68 2.63 - 2.70 1.3761 times
Fri 28 August 2026 2.70 (-0.37%) 2.72 2.68 - 2.77 1.0842 times
Thu 27 August 2026 2.71 (-2.17%) 2.74 2.70 - 2.76 0.7305 times
Wed 26 August 2026 2.77 (0.36%) 2.76 2.73 - 2.80 0.9143 times
Tue 25 August 2026 2.76 (-4.17%) 2.86 2.75 - 2.89 1.1641 times
Mon 24 August 2026 2.88 (1.41%) 2.90 2.87 - 2.99 1.3285 times
Fri 21 August 2026 2.84 (-0.35%) 2.86 2.82 - 2.87 0.6627 times
Thu 20 August 2026 2.85 (-3.39%) 2.89 2.83 - 2.90 0.8923 times
Wed 19 August 2026 2.95 (6.88%) 2.81 2.77 - 2.95 0.8058 times
Tue 18 August 2026 2.76 (2.22%) 2.71 2.65 - 2.80 0.9463 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.51 and 2.64

Weekly Target 12.49
Weekly Target 22.53
Weekly Target 32.6166666666667
Weekly Target 42.66
Weekly Target 52.75

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.58 (-4.44%) 2.68 2.57 - 2.70 0.591 times
Fri 28 August 2026 2.70 (-4.93%) 2.90 2.68 - 2.99 1.2765 times
Fri 21 August 2026 2.84 (0.71%) 2.87 2.65 - 2.95 0.9729 times
Fri 14 August 2026 2.82 (1.44%) 2.76 2.67 - 2.91 1.2892 times
Fri 07 August 2026 2.78 (-0.36%) 2.82 2.72 - 2.98 1.03 times
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 1.1873 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.9135 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 1.2667 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.8169 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.6559 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 2.2145 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.52 and 2.63

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.61
Monthly Target 42.65
Monthly Target 52.72

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.58 (-3.01%) 2.68 2.57 - 2.68 0.0434 times
Mon 31 August 2026 2.66 (-4.66%) 2.82 2.63 - 2.99 0.8369 times
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.7657 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.4793 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.8482 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.7678 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.2956 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.7537 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 1.0624 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.1468 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.5081 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.64 and 3.18

Yearly Target 11.33
Yearly Target 21.95
Yearly Target 32.8666666666667
Yearly Target 43.49
Yearly Target 54.41

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.58 (-8.19%) 2.81 2.24 - 3.78 0.5389 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.4785 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8231 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.5837 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9876 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1099 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.322 times
Fri 30 December 2016 68.65 (0%) 65.74 59.51 - 73.69 0.1562 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VcaInc in short term and the sell signal is strong.

VcaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VcaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.76
50 day DMA 2.71
100 day DMA 2.75
150 day DMA 2.73
200 day DMA 2.79

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.722.75
12 day EMA2.732.762.78
20 day EMA2.752.772.78
35 day EMA2.742.752.76
50 day EMA2.72.712.71

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.722.76
12 day SMA2.762.782.8
20 day SMA2.772.792.81
35 day SMA2.762.752.75
50 day SMA2.712.712.71
100 day SMA2.752.762.76
150 day SMA2.732.742.74
200 day SMA2.792.82.8

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top