ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong intraday Stock price targets for VcaInc are 2.55 and 2.7

Intraday Target 12.52
Intraday Target 22.57
Intraday Target 32.6666666666667
Intraday Target 42.72
Intraday Target 52.82

Daily price and volume Vca Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.63 (-3.31%) 2.76 2.61 - 2.76 0.3904 times
Wed 01 July 2026 2.72 (0%) 2.75 2.69 - 2.80 0.5906 times
Tue 30 June 2026 2.72 (-1.09%) 2.76 2.68 - 2.76 0.5577 times
Mon 29 June 2026 2.75 (1.48%) 2.71 2.66 - 2.75 0.5828 times
Fri 26 June 2026 2.71 (5.04%) 2.59 2.58 - 2.73 2.6509 times
Thu 25 June 2026 2.58 (-0.39%) 2.56 2.56 - 2.68 0.7387 times
Wed 24 June 2026 2.59 (2.78%) 2.52 2.52 - 2.63 1.2613 times
Tue 23 June 2026 2.52 (1.2%) 2.48 2.46 - 2.55 1.1483 times
Mon 22 June 2026 2.49 (-4.96%) 2.58 2.46 - 2.63 1.3637 times
Thu 18 June 2026 2.62 (-0.38%) 2.65 2.60 - 2.70 0.7157 times
Wed 17 June 2026 2.63 (-5.4%) 2.79 2.62 - 2.83 0.7764 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.53 and 2.72

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.68
Weekly Target 42.75
Weekly Target 52.87

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.4484 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.5139 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.6646 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.1709 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.3365 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.6319 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.8295 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.0402 times
Fri 08 May 2026 2.81 (-2.43%) 2.88 2.71 - 2.89 0.6201 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.7439 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.5465 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.53 and 2.72

Monthly Target 12.49
Monthly Target 22.56
Monthly Target 32.68
Monthly Target 42.75
Monthly Target 52.87

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.63 (-3.31%) 2.75 2.61 - 2.80 0.0459 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.3131 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7529 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6815 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.0377 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.669 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.943 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0179 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3386 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.2002 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.5869 times

monthly chart VcaInc

Yearly price and charts VcaInc

Strong yearly Stock price targets for VcaInc WOOF are 1.67 and 3.21

Yearly Target 11.34
Yearly Target 21.99
Yearly Target 32.8833333333333
Yearly Target 43.53
Yearly Target 54.42

Yearly price and volumes Vca Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.63 (-6.41%) 2.81 2.24 - 3.78 0.4447 times
Wed 31 December 2025 2.81 (-26.25%) 3.89 2.28 - 4.51 1.488 times
Tue 31 December 2024 3.81 (20.57%) 3.11 1.41 - 5.94 1.8348 times
Fri 29 December 2023 3.16 (-66.67%) 9.68 2.63 - 12.58 1.5939 times
Fri 30 December 2022 9.48 (-52.1%) 19.81 8.72 - 22.75 0.9939 times
Fri 31 December 2021 19.79 (-78.72%) 26.00 17.82 - 31.08 1.1171 times
Mon 11 September 2017 92.98 (35.44%) 70.29 69.50 - 93.00 0.3241 times
Fri 30 December 2016 68.65 (0%) 63.00 59.51 - 73.69 0.2036 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of VcaInc

Tomorrow's movement Prediction of Vca Inc WOOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vca Inc WOOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vca Inc WOOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VcaInc (WOOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VcaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VcaInc in short term but the buy signal is initial and weak.

VcaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VcaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VcaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and VcaInc WOOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VcaInc WOOF stock. Volume based technical analysis of VcaInc WOOF stock is negative.

VcaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.74
150 day DMA 2.81
200 day DMA 2.96

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.69
12 day EMA2.682.692.69
20 day EMA2.692.72.7
35 day EMA2.722.732.73
50 day EMA2.772.782.78

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.67
12 day SMA2.652.662.66
20 day SMA2.72.732.74
35 day SMA2.732.722.72
50 day SMA2.752.762.77
100 day SMA2.742.742.74
150 day SMA2.812.812.81
200 day SMA2.962.972.97

Videos related to: VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top