Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 5.41 and 5.83
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.92 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.56 (1.65%) | 5.42 | 5.26 - 5.68 | 0.7155 times | Tue 23 December 2025 | 5.47 (-2.15%) | 5.53 | 5.10 - 5.53 | 1.5408 times | Mon 22 December 2025 | 5.59 (3.52%) | 5.40 | 5.40 - 6.00 | 1.4078 times | Fri 19 December 2025 | 5.40 (3.05%) | 5.36 | 5.10 - 5.57 | 0.8926 times | Thu 18 December 2025 | 5.24 (-3.68%) | 5.45 | 5.23 - 5.72 | 0.5433 times | Wed 17 December 2025 | 5.44 (-4.9%) | 5.71 | 5.43 - 5.78 | 0.447 times | Tue 16 December 2025 | 5.72 (-4.03%) | 5.84 | 5.40 - 5.94 | 0.8979 times | Mon 15 December 2025 | 5.96 (-8.45%) | 6.44 | 5.83 - 6.59 | 1.1317 times | Fri 12 December 2025 | 6.51 (0.77%) | 6.42 | 6.10 - 6.77 | 0.9 times | Thu 11 December 2025 | 6.46 (-1.22%) | 6.46 | 5.80 - 6.60 | 1.5235 times | Wed 10 December 2025 | 6.54 (-8.4%) | 6.94 | 6.39 - 7.13 | 1.6742 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 5.33 and 6.23
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.56 (2.96%) | 5.40 | 5.10 - 6.00 | 0.0909 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.0971 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 0.5107 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.6079 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 1.0076 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.5827 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.9466 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.4133 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.2343 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.5089 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.374 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.17 and 14.2
| Monthly Target 1 | -4.99 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.56 (524.72%) | 0.87 | 0.77 - 11.80 | 0.2892 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7596 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.5958 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.52 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6004 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.1642 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2206 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3681 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2504 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2318 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9386 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 2.88 and 14.49
| Yearly Target 1 | -5.76 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.56 (694.29%) | 0.71 | 0.19 - 11.80 | 0.4041 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3086 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.4322 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8929 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6765 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7125 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4435 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0742 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at -0, while middle bands are at 2 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.92 |
| 20 day DMA | 4.23 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.24 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.51 | 5.53 |
| 12 day EMA | 5.17 | 5.1 | 5.03 |
| 20 day EMA | 4.47 | 4.36 | 4.24 |
| 35 day EMA | 3.54 | 3.42 | 3.3 |
| 50 day EMA | 2.48 | 2.35 | 2.22 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.48 |
| 12 day SMA | 5.92 | 6.09 | 5.7 |
| 20 day SMA | 4.23 | 4 | 3.77 |
| 35 day SMA | 2.75 | 2.62 | 2.49 |
| 50 day SMA | 2.24 | 2.15 | 2.07 |
| 100 day SMA | 1.77 | 1.73 | 1.69 |
| 150 day SMA | 1.69 | 1.66 | 1.63 |
| 200 day SMA | 1.58 | 1.56 | 1.53 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
