Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 3.16 and 3.39
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.45 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (0.63%) | 3.16 | 3.12 - 3.35 | 0.778 times | Thu 21 May 2026 | 3.17 (4.62%) | 3.04 | 2.92 - 3.20 | 0.5649 times | Wed 20 May 2026 | 3.03 (7.07%) | 2.87 | 2.81 - 3.10 | 0.5301 times | Tue 19 May 2026 | 2.83 (-5.03%) | 3.00 | 2.82 - 3.00 | 0.861 times | Mon 18 May 2026 | 2.98 (0%) | 3.00 | 2.91 - 3.06 | 0.89 times | Fri 15 May 2026 | 2.98 (-17.45%) | 3.74 | 2.98 - 3.74 | 1.5175 times | Thu 14 May 2026 | 3.61 (1.98%) | 3.60 | 3.45 - 4.09 | 1.4599 times | Wed 13 May 2026 | 3.54 (3.51%) | 3.42 | 3.39 - 3.70 | 0.9034 times | Tue 12 May 2026 | 3.42 (-5%) | 3.60 | 3.38 - 3.73 | 0.8291 times | Mon 11 May 2026 | 3.60 (2.56%) | 3.49 | 3.36 - 3.88 | 1.6662 times | Fri 08 May 2026 | 3.51 (-3.31%) | 3.63 | 3.35 - 3.74 | 0.915 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3 and 3.54
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (7.05%) | 3.00 | 2.81 - 3.35 | 0.6911 times | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.216 times | Fri 08 May 2026 | 3.51 (8%) | 3.25 | 3.11 - 4.26 | 1.7744 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.6502 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.8389 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.8011 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.5783 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.6642 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.5004 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.2853 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.3509 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3 and 4.45
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (10%) | 2.93 | 2.81 - 4.26 | 0.2297 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2342 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0969 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0818 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1493 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7562 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.3633 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.3487 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.2895 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.4503 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.326 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.91 and 4.6
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.8333333333333 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.19 (-37.2%) | 5.19 | 2.31 - 6.00 | 0.0104 times | Wed 31 December 2025 | 5.08 (625.71%) | 0.71 | 0.19 - 11.80 | 0.4031 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3174 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.411 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.872 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6655 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7472 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4492 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0491 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0752 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0073 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workhorse Group WKHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkhorseGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkhorseGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkhorseGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkhorseGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkhorseGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.11 | 3.08 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.06 | 3.05 | 3.04 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3 | 3.09 |
| 12 day SMA | 3.29 | 3.36 | 3.37 |
| 20 day SMA | 3.17 | 3.14 | 3.12 |
| 35 day SMA | 2.96 | 2.94 | 2.93 |
| 50 day SMA | 3 | 3.01 | 3.02 |
| 100 day SMA | 3.73 | 3.76 | 3.78 |
| 150 day SMA | 3.27 | 3.25 | 3.24 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
