Munafa Stock Market Course + Intraday & FNO calls 
WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- IntraDay predictions, targets, What to do WKHS
- Forcast & Targets WKHS
- WKHS Experts view
- Tomorrow's Movement WKHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WKHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkhorseGroup
Strong intraday Stock price targets for WorkhorseGroup are 0.84 and 0.91
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.85333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.85 (-5.56%) | 0.82 | 0.82 - 0.89 | 0.2157 times | Wed 03 December 2025 | 0.90 (12.5%) | 0.81 | 0.81 - 0.90 | 0.2462 times | Tue 02 December 2025 | 0.80 (-4.76%) | 0.82 | 0.79 - 0.86 | 0.2702 times | Mon 01 December 2025 | 0.84 (-5.62%) | 0.87 | 0.82 - 0.89 | 0.1951 times | Fri 28 November 2025 | 0.89 (2.3%) | 0.87 | 0.85 - 0.90 | 0.1661 times | Wed 26 November 2025 | 0.87 (-6.45%) | 0.93 | 0.82 - 0.94 | 0.5506 times | Tue 25 November 2025 | 0.93 (-6.06%) | 1.02 | 0.88 - 1.08 | 0.5001 times | Mon 24 November 2025 | 0.99 (12.5%) | 0.87 | 0.86 - 1.07 | 0.8577 times | Fri 21 November 2025 | 0.88 (-6.38%) | 0.97 | 0.78 - 0.97 | 0.8558 times | Thu 20 November 2025 | 0.94 (28.77%) | 0.72 | 0.71 - 1.03 | 6.1425 times | Wed 19 November 2025 | 0.73 (-3.95%) | 0.74 | 0.65 - 0.74 | 0.5678 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 0.77 and 0.88
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.85 (-4.49%) | 0.87 | 0.79 - 0.90 | 0.4254 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 0.9517 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.2732 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.8941 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.3904 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.2213 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.4807 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.3532 times | Fri 17 October 2025 | 1.04 (0%) | 1.05 | 1.01 - 1.13 | 0.4266 times | Fri 10 October 2025 | 1.04 (-10.34%) | 1.16 | 1.02 - 1.24 | 0.5832 times | Fri 03 October 2025 | 1.16 (7.41%) | 1.10 | 1.07 - 1.24 | 0.6016 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 0.77 and 0.88
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.85 (-4.49%) | 0.87 | 0.79 - 0.90 | 0.1016 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7936 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6073 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5301 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.612 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.2446 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2248 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3752 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2552 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2556 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.9567 times |
Yearly price and charts WorkhorseGroup
Strong yearly Stock price targets for WorkhorseGroup WKHS are 0.52 and 5.94
| Yearly Target 1 | -3.2 |
| Yearly Target 2 | -1.18 |
| Yearly Target 3 | 2.2166666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.85 (21.43%) | 0.71 | 0.19 - 5.61 | 0.3983 times | Tue 31 December 2024 | 0.70 (94.44%) | 0.36 | 0.15 - 2.83 | 1.3094 times | Fri 29 December 2023 | 0.36 (-76.32%) | 1.56 | 0.35 - 2.60 | 1.433 times | Fri 30 December 2022 | 1.52 (-65.14%) | 4.45 | 1.40 - 5.39 | 0.8934 times | Fri 31 December 2021 | 4.36 (-77.96%) | 20.78 | 4.33 - 42.96 | 2.6781 times | Thu 31 December 2020 | 19.78 (550.66%) | 3.06 | 1.32 - 30.99 | 2.7141 times | Tue 31 December 2019 | 3.04 (473.58%) | 0.57 | 0.50 - 5.37 | 0.4438 times | Mon 31 December 2018 | 0.53 (-79.77%) | 2.59 | 0.37 - 3.45 | 0.0485 times | Wed 27 December 2017 | 2.62 (-62.89%) | 7.19 | 1.85 - 7.29 | 0.0743 times | Fri 30 December 2016 | 7.06 (0%) | 6.80 | 5.55 - 10.30 | 0.0072 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkhorseGroup
Tomorrow's movement Prediction of Workhorse Group WKHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workhorse Group WKHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workhorse Group WKHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workhorse Group WKHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Tomorrow's movement Prediction of Workhorse Group WKHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkhorseGroup (WKHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkhorseGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkhorseGroup in short term but the buy signal is initial and weak.
WorkhorseGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkhorseGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkhorseGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and WorkhorseGroup WKHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkhorseGroup WKHS stock. Volume based technical analysis of WorkhorseGroup WKHS stock is negative.
WorkhorseGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.87 | 0.85 |
| 12 day EMA | 0.86 | 0.86 | 0.85 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.87 | 0.84 | 0.82 |
| 20 day SMA | 0.8 | 0.8 | 0.8 |
| 35 day SMA | 0.9 | 0.91 | 0.92 |
| 50 day SMA | 0.96 | 0.97 | 0.97 |
| 100 day SMA | 1.25 | 1.26 | 1.28 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
