ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 35.04 and 36.95

Intraday Target 133.44
Intraday Target 234.72
Intraday Target 335.353333333333
Intraday Target 436.63
Intraday Target 537.26

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 30 October 2026 35.99 (0.11%) 34.08 34.08 - 35.99 1.0891 times
Fri 23 October 2026 35.95 (1.99%) 35.00 34.00 - 35.95 1.6832 times
Mon 19 October 2026 35.25 (-1.54%) 35.25 35.25 - 35.25 0.099 times
Wed 14 October 2026 35.80 (2.29%) 35.80 35.80 - 35.80 0.099 times
Tue 13 October 2026 35.00 (-0.85%) 35.01 35.00 - 36.35 5.5446 times
Thu 08 October 2026 35.30 (-3%) 36.49 35.30 - 36.49 0.297 times
Wed 07 October 2026 36.39 (-0.3%) 34.01 34.01 - 36.39 0.198 times
Tue 06 October 2026 36.50 (0.66%) 36.50 36.49 - 36.50 0.495 times
Fri 02 October 2026 36.26 (0.03%) 36.26 36.26 - 36.26 0.297 times
Fri 25 September 2026 36.25 (-0.68%) 36.25 36.25 - 36.25 0.198 times
Wed 23 September 2026 36.50 (-1.35%) 36.49 35.52 - 37.00 2.7723 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 35.04 and 36.95

Weekly Target 133.44
Weekly Target 234.72
Weekly Target 335.353333333333
Weekly Target 436.63
Weekly Target 537.26

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 30 October 2026 35.99 (0.11%) 34.08 34.08 - 35.99 0.5 times
Fri 23 October 2026 35.95 (0.42%) 35.25 34.00 - 35.95 0.8182 times
Wed 14 October 2026 35.80 (1.42%) 35.01 35.00 - 36.35 2.5909 times
Thu 08 October 2026 35.30 (-2.65%) 36.50 34.01 - 36.50 0.4545 times
Fri 02 October 2026 36.26 (0.03%) 36.26 36.26 - 36.26 0.1364 times
Fri 25 September 2026 36.25 (3.57%) 34.53 34.25 - 37.00 2.1818 times
Fri 18 September 2026 35.00 (-2.91%) 36.00 34.50 - 36.11 0.5 times
Thu 10 September 2026 36.05 (-0.55%) 36.00 35.90 - 36.24 0.3182 times
Fri 28 August 2026 36.25 (5.72%) 35.16 35.05 - 36.50 2 times
Thu 20 August 2026 34.29 (-5.59%) 32.79 32.79 - 35.90 0.5 times
Fri 14 August 2026 36.32 (0.89%) 35.00 35.00 - 36.98 0.7727 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 33.75 and 36.25

Monthly Target 133
Monthly Target 234.49
Monthly Target 335.496666666667
Monthly Target 436.99
Monthly Target 538

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 30 October 2026 35.99 (-0.72%) 36.26 34.00 - 36.50 0.4771 times
Fri 25 September 2026 36.25 (0.69%) 36.24 34.25 - 37.00 0.3036 times
Mon 31 August 2026 36.00 (0%) 35.00 32.79 - 36.98 0.3615 times
Fri 24 July 2026 36.00 (0.03%) 36.76 34.43 - 38.88 0.506 times
Tue 30 June 2026 35.99 (-7.12%) 36.86 35.04 - 38.83 0.3566 times
Fri 29 May 2026 38.75 (6.16%) 35.44 34.98 - 39.00 0.482 times
Thu 30 April 2026 36.50 (-4.95%) 36.00 35.64 - 37.95 0.6699 times
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 3.0069 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 1.5567 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 2.2796 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 7.8413 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 30.54 and 38.25

Yearly Target 128.72
Yearly Target 232.35
Yearly Target 336.426666666667
Yearly Target 440.06
Yearly Target 544.14

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 30 October 2026 35.99 (-5.41%) 38.52 32.79 - 40.50 0.1 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.4423 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.4762 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.354 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 0.8168 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.3597 times
Thu 31 December 2020 18.00 (20.16%) 15.25 4.50 - 18.20 0.5584 times
Tue 31 December 2019 14.98 (55.56%) 9.45 9.45 - 18.83 0.9773 times
Mon 31 December 2018 9.63 (-55.52%) 20.09 7.00 - 22.00 2.0233 times
Wed 27 December 2017 21.65 (-7.87%) 23.55 0.00 - 26.44 0.892 times
Fri 30 December 2016 23.50 (0%) 25.12 0.00 - 25.50 0.1289 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 35.6
12 day DMA 36.02
20 day DMA 36.02
35 day DMA 36.3
50 day DMA 36.53
100 day DMA 37.19
150 day DMA 36.88
200 day DMA 36.47

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.735.57
12 day EMA35.8735.8535.83
20 day EMA363636
35 day EMA36.2136.2236.24
50 day EMA36.3936.4136.43

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.635.4635.55
12 day SMA36.0236.136.02
20 day SMA36.0236.0335.98
35 day SMA36.336.336.36
50 day SMA36.5336.5536.54
100 day SMA37.1937.2337.26
150 day SMA36.8836.8836.88
200 day SMA36.4736.4636.45

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top