WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 37.6 and 39.21
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 37.33 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.47 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.40 (3.59%) | 38.40 | 36.79 - 38.40 | 0.3527 times | Mon 30 March 2026 | 37.07 (-0.35%) | 37.07 | 37.07 - 37.07 | 0.0321 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.1282 times | Fri 20 March 2026 | 37.48 (0.62%) | 36.50 | 36.50 - 37.70 | 1.0228 times | Thu 19 March 2026 | 37.25 (0.51%) | 38.00 | 37.25 - 38.00 | 0.0641 times | Mon 16 March 2026 | 37.06 (-0.11%) | 38.00 | 37.06 - 38.00 | 0.3206 times | Fri 13 March 2026 | 37.10 (1.87%) | 37.00 | 37.00 - 37.40 | 0.6733 times | Thu 12 March 2026 | 36.42 (0.52%) | 37.48 | 36.42 - 37.50 | 1.4428 times | Wed 11 March 2026 | 36.23 (-0.63%) | 37.49 | 36.23 - 37.55 | 3.9115 times | Tue 10 March 2026 | 36.46 (-2.93%) | 37.50 | 36.46 - 37.50 | 2.0519 times | Fri 06 March 2026 | 37.56 (-1.24%) | 38.68 | 36.79 - 38.71 | 7.7268 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 37.6 and 39.21
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1166 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0389 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.4267 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.50 | 36.23 - 37.55 | 2.4492 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 3.0324 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.4568 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0486 times | Wed 11 February 2026 | 38.01 (-4.14%) | 38.00 | 38.00 - 38.96 | 0.2333 times | Fri 06 February 2026 | 39.65 (2.99%) | 39.24 | 38.21 - 39.99 | 2.4006 times | Fri 30 January 2026 | 38.50 (-1.58%) | 38.99 | 37.69 - 38.99 | 0.797 times | Fri 23 January 2026 | 39.12 (2.52%) | 38.50 | 34.68 - 40.07 | 0.2527 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.34 and 39.3
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.1144 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.5769 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.8448 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.9061 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3376 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.6114 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.2146 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.6269 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.7545 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 1.0127 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.7609 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 33.63 and 39.45
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 37.86 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 43.68 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.40 (0.92%) | 38.52 | 34.68 - 40.50 | 0.0676 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.4797 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4744 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3937 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.8356 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3531 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.5515 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.9652 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 1.9983 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.881 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.1273 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.2
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.19 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.2 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.17 | 37.22 |
| 12 day EMA | 37.57 | 37.42 | 37.48 |
| 20 day EMA | 37.76 | 37.69 | 37.75 |
| 35 day EMA | 37.89 | 37.86 | 37.91 |
| 50 day EMA | 38.03 | 38.02 | 38.06 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.21 | 37.22 |
| 12 day SMA | 37.19 | 37.31 | 37.54 |
| 20 day SMA | 38.01 | 38.06 | 38.16 |
| 35 day SMA | 38.22 | 38.22 | 38.25 |
| 50 day SMA | 38.2 | 38.18 | 38.19 |
| 100 day SMA | 37.03 | 37.01 | 37.01 |
| 150 day SMA | 36.32 | 36.29 | 36.27 |
| 200 day SMA | 35.48 | 35.44 | 35.41 |


