Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRD
- Forcast & Targets WHLRD
- WHLRD Experts view
- Tomorrow's Movement WHLRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 34.98 and 35.83
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.683333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.53 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-3.01%) | 35.44 | 35.40 - 36.25 | 0.625 times | Thu 30 April 2026 | 36.50 (2.41%) | 37.00 | 36.01 - 37.00 | 2.2222 times | Wed 29 April 2026 | 35.64 (-1%) | 36.00 | 35.64 - 36.00 | 1.8056 times | Mon 27 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.3472 times | Fri 24 April 2026 | 36.00 (0.42%) | 36.00 | 36.00 - 36.00 | 0.0694 times | Tue 21 April 2026 | 35.85 (-1.65%) | 36.45 | 35.85 - 36.45 | 1.3194 times | Mon 20 April 2026 | 36.45 (-0.41%) | 36.65 | 36.45 - 36.65 | 0.8333 times | Fri 17 April 2026 | 36.60 (-0.41%) | 36.60 | 36.60 - 37.00 | 0.1389 times | Thu 16 April 2026 | 36.75 (0.68%) | 37.01 | 36.75 - 37.06 | 1.8056 times | Fri 10 April 2026 | 36.50 (-0.54%) | 37.05 | 36.50 - 37.95 | 0.8333 times | Tue 07 April 2026 | 36.70 (-4.43%) | 36.00 | 36.00 - 36.70 | 0.2778 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 34.6 and 36.2
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 0.8792 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 0.3908 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.3419 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.1954 times | Tue 31 March 2026 | 38.40 (3.23%) | 37.07 | 36.79 - 38.40 | 0.1465 times | Wed 25 March 2026 | 37.20 (-0.75%) | 37.20 | 37.20 - 37.20 | 0.0488 times | Fri 20 March 2026 | 37.48 (1.02%) | 38.00 | 36.50 - 38.00 | 0.5361 times | Fri 13 March 2026 | 37.10 (-1.22%) | 37.50 | 36.23 - 37.55 | 3.0773 times | Fri 06 March 2026 | 37.56 (-4.28%) | 38.52 | 36.79 - 40.19 | 3.81 times | Fri 27 February 2026 | 39.24 (-0.66%) | 39.48 | 38.00 - 40.48 | 0.5739 times | Fri 20 February 2026 | 39.50 (3.92%) | 38.98 | 38.33 - 39.50 | 0.0611 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 34.98 and 35.83
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-3.01%) | 35.44 | 35.40 - 36.25 | 0.0189 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.2922 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.3115 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.679 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 0.9943 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.4201 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3973 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7196 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.4294 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7378 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.888 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRD are 32.13 and 37.95
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 36.86 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.40 (-6.96%) | 38.52 | 34.68 - 40.50 | 0.0745 times | Wed 31 December 2025 | 38.05 (40.2%) | 27.09 | 25.25 - 42.00 | 0.4794 times | Tue 31 December 2024 | 27.14 (108.29%) | 13.01 | 13.00 - 27.48 | 1.4734 times | Fri 29 December 2023 | 13.03 (1.48%) | 13.32 | 9.50 - 15.94 | 1.3927 times | Fri 30 December 2022 | 12.84 (-15.58%) | 15.20 | 10.01 - 15.55 | 0.835 times | Fri 31 December 2021 | 15.21 (-15.5%) | 18.10 | 12.56 - 18.75 | 1.3521 times | Thu 31 December 2020 | 18.00 (20.16%) | 15.25 | 4.50 - 18.20 | 0.5511 times | Tue 31 December 2019 | 14.98 (55.56%) | 9.45 | 9.45 - 18.83 | 0.9646 times | Mon 31 December 2018 | 9.63 (-55.52%) | 20.09 | 7.00 - 22.00 | 1.9969 times | Wed 27 December 2017 | 21.65 (-7.87%) | 23.55 | 0.00 - 26.44 | 0.8803 times | Fri 30 December 2016 | 23.50 (0%) | 25.12 | 0.00 - 25.50 | 0.1272 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheeler Real WHLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.53
Munafa value: 10 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.17 | 36.01 |
| 12 day EMA | 36.3 | 36.46 | 36.45 |
| 20 day EMA | 36.67 | 36.8 | 36.83 |
| 35 day EMA | 37.17 | 37.27 | 37.32 |
| 50 day EMA | 37.69 | 37.78 | 37.83 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 36 | 35.99 |
| 12 day SMA | 36.4 | 36.54 | 36.6 |
| 20 day SMA | 36.63 | 36.68 | 36.74 |
| 35 day SMA | 37.52 | 37.6 | 37.69 |
| 50 day SMA | 37.77 | 37.85 | 37.91 |
| 100 day SMA | 37.05 | 37.06 | 37.04 |
| 150 day SMA | 36.46 | 36.45 | 36.44 |
| 200 day SMA | 35.79 | 35.77 | 35.75 |
Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
