ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 37.6 and 39.21

Intraday Target 136.25
Intraday Target 237.33
Intraday Target 337.863333333333
Intraday Target 438.94
Intraday Target 539.47

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Tue 31 March 2026 38.40 (3.59%) 38.40 36.79 - 38.40 0.3527 times
Mon 30 March 2026 37.07 (-0.35%) 37.07 37.07 - 37.07 0.0321 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.1282 times
Fri 20 March 2026 37.48 (0.62%) 36.50 36.50 - 37.70 1.0228 times
Thu 19 March 2026 37.25 (0.51%) 38.00 37.25 - 38.00 0.0641 times
Mon 16 March 2026 37.06 (-0.11%) 38.00 37.06 - 38.00 0.3206 times
Fri 13 March 2026 37.10 (1.87%) 37.00 37.00 - 37.40 0.6733 times
Thu 12 March 2026 36.42 (0.52%) 37.48 36.42 - 37.50 1.4428 times
Wed 11 March 2026 36.23 (-0.63%) 37.49 36.23 - 37.55 3.9115 times
Tue 10 March 2026 36.46 (-2.93%) 37.50 36.46 - 37.50 2.0519 times
Fri 06 March 2026 37.56 (-1.24%) 38.68 36.79 - 38.71 7.7268 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 37.6 and 39.21

Weekly Target 136.25
Weekly Target 237.33
Weekly Target 337.863333333333
Weekly Target 438.94
Weekly Target 539.47

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Tue 31 March 2026 38.40 (3.23%) 37.07 36.79 - 38.40 0.1166 times
Wed 25 March 2026 37.20 (-0.75%) 37.20 37.20 - 37.20 0.0389 times
Fri 20 March 2026 37.48 (1.02%) 38.00 36.50 - 38.00 0.4267 times
Fri 13 March 2026 37.10 (-1.22%) 37.50 36.23 - 37.55 2.4492 times
Fri 06 March 2026 37.56 (-4.28%) 38.52 36.79 - 40.19 3.0324 times
Fri 27 February 2026 39.24 (-0.66%) 39.48 38.00 - 40.48 0.4568 times
Fri 20 February 2026 39.50 (3.92%) 38.98 38.33 - 39.50 0.0486 times
Wed 11 February 2026 38.01 (-4.14%) 38.00 38.00 - 38.96 0.2333 times
Fri 06 February 2026 39.65 (2.99%) 39.24 38.21 - 39.99 2.4006 times
Fri 30 January 2026 38.50 (-1.58%) 38.99 37.69 - 38.99 0.797 times
Fri 23 January 2026 39.12 (2.52%) 38.50 34.68 - 40.07 0.2527 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 35.34 and 39.3

Monthly Target 134.31
Monthly Target 236.36
Monthly Target 338.273333333333
Monthly Target 440.32
Monthly Target 542.23

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 31 March 2026 38.40 (-2.14%) 38.52 36.23 - 40.19 1.1144 times
Fri 27 February 2026 39.24 (1.92%) 39.24 38.00 - 40.48 0.5769 times
Fri 30 January 2026 38.50 (1.18%) 38.52 34.68 - 40.50 0.8448 times
Wed 31 December 2025 38.05 (11.49%) 35.95 34.83 - 42.00 2.9061 times
Wed 26 November 2025 34.13 (-4.13%) 36.14 34.06 - 36.18 0.3376 times
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.6114 times
Tue 30 September 2025 36.73 (4.35%) 36.00 35.01 - 38.18 1.2146 times
Fri 29 August 2025 35.20 (3.17%) 34.78 33.25 - 36.09 0.6269 times
Wed 30 July 2025 34.12 (-0.18%) 34.95 33.66 - 35.50 0.7545 times
Mon 30 June 2025 34.18 (0.53%) 34.00 32.26 - 34.99 1.0127 times
Fri 30 May 2025 34.00 (-4.71%) 35.48 33.00 - 35.74 0.7609 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLRD are 33.63 and 39.45

Yearly Target 132.04
Yearly Target 235.22
Yearly Target 337.86
Yearly Target 441.04
Yearly Target 543.68

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Tue 31 March 2026 38.40 (0.92%) 38.52 34.68 - 40.50 0.0676 times
Wed 31 December 2025 38.05 (40.2%) 27.09 25.25 - 42.00 0.4797 times
Tue 31 December 2024 27.14 (108.29%) 13.01 13.00 - 27.48 1.4744 times
Fri 29 December 2023 13.03 (1.48%) 13.32 9.50 - 15.94 1.3937 times
Fri 30 December 2022 12.84 (-15.58%) 15.20 10.01 - 15.55 0.8356 times
Fri 31 December 2021 15.21 (-15.5%) 18.10 12.56 - 18.75 1.3531 times
Thu 31 December 2020 18.00 (20.16%) 15.25 4.50 - 18.20 0.5515 times
Tue 31 December 2019 14.98 (55.56%) 9.45 9.45 - 18.83 0.9652 times
Mon 31 December 2018 9.63 (-55.52%) 20.09 7.00 - 22.00 1.9983 times
Wed 27 December 2017 21.65 (-7.87%) 23.55 0.00 - 26.44 0.881 times
Fri 30 December 2016 23.50 (0%) 25.12 0.00 - 25.50 0.1273 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Wheeler Real WHLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.2

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 37.48
12 day DMA 37.19
20 day DMA 38.01
35 day DMA 38.22
50 day DMA 38.2
100 day DMA 37.03
150 day DMA 36.32
200 day DMA 35.48

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.1737.22
12 day EMA37.5737.4237.48
20 day EMA37.7637.6937.75
35 day EMA37.8937.8637.91
50 day EMA38.0338.0238.06

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.2137.22
12 day SMA37.1937.3137.54
20 day SMA38.0138.0638.16
35 day SMA38.2238.2238.25
50 day SMA38.238.1838.19
100 day SMA37.0337.0137.01
150 day SMA36.3236.2936.27
200 day SMA35.4835.4435.41

Videos related to: WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top