WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLR
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 0.86 and 0.96
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.03 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.93 (-2.11%) | 0.96 | 0.88 - 0.98 | 0.4462 times | Tue 19 May 2026 | 0.95 (-5%) | 0.99 | 0.95 - 1.04 | 0.7356 times | Mon 18 May 2026 | 1.00 (-10.71%) | 1.16 | 0.92 - 1.18 | 1.4035 times | Fri 15 May 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.18 | 0.3697 times | Thu 14 May 2026 | 1.19 (0%) | 1.17 | 1.17 - 1.26 | 0.7273 times | Wed 13 May 2026 | 1.19 (5.31%) | 1.14 | 1.12 - 1.33 | 2.2214 times | Tue 12 May 2026 | 1.13 (5.61%) | 1.03 | 1.03 - 1.17 | 0.5808 times | Mon 11 May 2026 | 1.07 (-6.14%) | 1.09 | 1.06 - 1.15 | 1.207 times | Fri 08 May 2026 | 1.14 (0%) | 1.10 | 1.05 - 1.19 | 0.9766 times | Thu 07 May 2026 | 1.14 (-7.32%) | 1.19 | 1.11 - 1.20 | 1.3318 times | Wed 06 May 2026 | 1.23 (-35.94%) | 1.41 | 1.03 - 1.48 | 7.5205 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.76 and 1.06
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.93 (-16.96%) | 1.16 | 0.88 - 1.18 | 0.2479 times | Fri 15 May 2026 | 1.12 (-1.75%) | 1.09 | 1.03 - 1.33 | 0.4896 times | Fri 08 May 2026 | 1.14 (-41.84%) | 1.93 | 1.03 - 2.25 | 1.5405 times | Fri 01 May 2026 | 1.96 (10.73%) | 1.76 | 1.64 - 2.11 | 2.036 times | Fri 24 April 2026 | 1.77 (164.18%) | 2.14 | 1.65 - 2.68 | 2.4149 times | Fri 17 April 2026 | 0.67 (-19.28%) | 0.82 | 0.67 - 0.93 | 1.9081 times | Fri 10 April 2026 | 0.83 (-9.78%) | 0.95 | 0.80 - 0.95 | 0.4109 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.2539 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.3194 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.3787 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.3891 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.22 and 1.59
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.93 (-48.62%) | 1.83 | 0.88 - 2.25 | 0.1735 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.2227 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0911 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.2719 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1957 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.6324 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1155 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.1019 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.9215 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.2739 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0458 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are -2.07 and 3.67
| Yearly Target 1 | -3.06 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.93 (-45.29%) | 1.68 | 0.67 - 6.40 | 0.3149 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 3.1215 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 2.6094 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.8664 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0581 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.474 times | Thu 31 December 2020 | 2.77 (68.9%) | 1.68 | 0.64 - 3.90 | 0.0661 times | Tue 31 December 2019 | 1.64 (84.27%) | 0.89 | 0.80 - 2.74 | 0.0633 times | Mon 31 December 2018 | 0.89 (-91.69%) | 10.00 | 0.72 - 10.24 | 0.155 times | Wed 27 December 2017 | 10.71 (530%) | 1.70 | 1.66 - 14.40 | 0.2713 times | Fri 30 December 2016 | 1.70 (0%) | 1.40 | 1.10 - 1.95 | 0.2142 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08
Tomorrow's movement Prediction of Wheeler Real WHLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.06 | 1.11 |
| 12 day EMA | 1.17 | 1.21 | 1.26 |
| 20 day EMA | 1.25 | 1.28 | 1.32 |
| 35 day EMA | 1.31 | 1.33 | 1.35 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.09 | 1.13 |
| 12 day SMA | 1.17 | 1.25 | 1.33 |
| 20 day SMA | 1.44 | 1.49 | 1.54 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.92 | 1.93 | 1.94 |
| 150 day SMA | 2.23 | 2.25 | 2.28 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |


