WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLR
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 0.88 and 1
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.9 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.02 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (3.37%) | 0.83 | 0.83 - 0.95 | 0.3033 times | Thu 11 June 2026 | 0.89 (-3.26%) | 0.92 | 0.76 - 1.81 | 8.3903 times | Wed 10 June 2026 | 0.92 (5.75%) | 0.87 | 0.84 - 1.00 | 0.4148 times | Tue 09 June 2026 | 0.87 (3.57%) | 0.81 | 0.80 - 0.87 | 0.1066 times | Mon 08 June 2026 | 0.84 (5%) | 0.80 | 0.77 - 0.84 | 0.0617 times | Fri 05 June 2026 | 0.80 (-6.98%) | 0.85 | 0.77 - 0.87 | 0.1391 times | Thu 04 June 2026 | 0.86 (-4.44%) | 0.86 | 0.85 - 0.90 | 0.1681 times | Wed 03 June 2026 | 0.90 (-5.26%) | 0.95 | 0.87 - 0.95 | 0.1204 times | Tue 02 June 2026 | 0.95 (-3.06%) | 0.97 | 0.93 - 0.98 | 0.087 times | Mon 01 June 2026 | 0.98 (-7.55%) | 1.00 | 0.95 - 1.03 | 0.2087 times | Fri 29 May 2026 | 1.06 (-2.75%) | 1.06 | 1.01 - 1.08 | 0.1829 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.84 and 1.89
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (15%) | 0.80 | 0.76 - 1.81 | 1.526 times | Fri 05 June 2026 | 0.80 (-24.53%) | 1.00 | 0.77 - 1.03 | 0.119 times | Fri 29 May 2026 | 1.06 (-7.02%) | 1.02 | 0.93 - 1.20 | 0.2425 times | Fri 22 May 2026 | 1.14 (1.79%) | 1.16 | 0.88 - 1.49 | 6.6485 times | Fri 15 May 2026 | 1.12 (-1.75%) | 1.09 | 1.03 - 1.33 | 0.0815 times | Fri 08 May 2026 | 1.14 (-41.84%) | 1.93 | 1.03 - 2.25 | 0.2563 times | Fri 01 May 2026 | 1.96 (10.73%) | 1.76 | 1.64 - 2.11 | 0.3387 times | Fri 24 April 2026 | 1.77 (164.18%) | 2.14 | 1.65 - 2.68 | 0.4017 times | Fri 17 April 2026 | 0.67 (-19.28%) | 0.82 | 0.67 - 0.93 | 0.3174 times | Fri 10 April 2026 | 0.83 (-9.78%) | 0.95 | 0.80 - 0.95 | 0.0684 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.0422 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.32 and 1.37
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (-13.21%) | 1.00 | 0.76 - 1.81 | 0.3919 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 1.7904 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.2035 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0832 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.1626 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1789 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.3203 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1056 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0931 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.6705 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.1645 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are -2.07 and 3.66
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.92 (-45.88%) | 1.68 | 0.67 - 6.40 | 0.6485 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 3.014 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 2.5195 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.7677 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0561 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.4576 times | Thu 31 December 2020 | 2.77 (68.9%) | 1.68 | 0.64 - 3.90 | 0.0639 times | Tue 31 December 2019 | 1.64 (84.27%) | 0.89 | 0.80 - 2.74 | 0.0611 times | Mon 31 December 2018 | 0.89 (-91.69%) | 10.00 | 0.72 - 10.24 | 0.1496 times | Wed 27 December 2017 | 10.71 (530%) | 1.70 | 1.66 - 14.40 | 0.262 times | Fri 30 December 2016 | 1.70 (0%) | 1.22 | 1.20 - 1.95 | 0.1651 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and WheelerReal WHLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.89 |
| 12 day EMA | 0.94 | 0.94 | 0.95 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.86 | 0.86 |
| 12 day SMA | 0.92 | 0.93 | 0.96 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 1.22 | 1.25 | 1.28 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.98 | 1.99 | 2 |
| 200 day SMA | 2.34 | 2.34 | 2.35 |


