Munafa Stock Market Course + Intraday & FNO calls 
WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLR
- Forcast & Targets WHLR
- WHLR Experts view
- Tomorrow's Movement WHLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 1.27 and 1.71
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 2.07 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.49 (-20.74%) | 1.80 | 1.48 - 1.92 | 0.5009 times | Thu 05 March 2026 | 1.88 (-7.39%) | 1.98 | 1.82 - 1.98 | 0.2317 times | Wed 04 March 2026 | 2.03 (9.73%) | 1.91 | 1.86 - 2.10 | 0.5574 times | Tue 03 March 2026 | 1.85 (-1.6%) | 1.85 | 1.76 - 1.90 | 0.2427 times | Mon 02 March 2026 | 1.88 (-1.05%) | 1.90 | 1.81 - 1.94 | 0.1712 times | Fri 27 February 2026 | 1.90 (-5.47%) | 1.83 | 1.83 - 2.23 | 0.6014 times | Thu 26 February 2026 | 2.01 (8.65%) | 1.81 | 1.77 - 2.23 | 1.284 times | Wed 25 February 2026 | 1.85 (10.12%) | 1.71 | 1.61 - 1.92 | 6.0739 times | Tue 24 February 2026 | 1.68 (2.44%) | 1.74 | 1.62 - 1.74 | 0.2406 times | Mon 23 February 2026 | 1.64 (2.5%) | 1.59 | 1.53 - 1.66 | 0.0963 times | Fri 20 February 2026 | 1.60 (-5.88%) | 1.71 | 1.60 - 1.72 | 0.1353 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.18 and 1.8
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.2447 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 1.1915 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.0834 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.0538 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 0.3498 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 6.8438 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.1103 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.2346 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.2008 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.6873 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.152 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.18 and 1.8
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.0304 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.0573 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1617 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.0003 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0954 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.085 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.4131 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.0756 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0378 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.0435 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3552 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLR are -0.98 and 3.95
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.49 (-12.35%) | 1.68 | 1.48 - 6.40 | 0.2437 times | Wed 31 December 2025 | 1.70 (-49.55%) | 3.37 | 0.65 - 10.05 | 3.1476 times | Tue 31 December 2024 | 3.37 (987.1%) | 0.30 | 0.11 - 29.90 | 2.6213 times | Fri 29 December 2023 | 0.31 (-77.86%) | 1.41 | 0.16 - 9.42 | 2.8818 times | Fri 30 December 2022 | 1.40 (-27.84%) | 2.03 | 1.13 - 3.37 | 0.0739 times | Fri 31 December 2021 | 1.94 (-29.96%) | 2.80 | 1.74 - 7.36 | 0.4757 times | Thu 31 December 2020 | 2.77 (68.9%) | 1.68 | 0.64 - 3.90 | 0.0662 times | Tue 31 December 2019 | 1.64 (84.27%) | 0.89 | 0.80 - 2.74 | 0.0633 times | Mon 31 December 2018 | 0.89 (-91.69%) | 10.00 | 0.72 - 10.24 | 0.155 times | Wed 27 December 2017 | 10.71 (530%) | 1.70 | 1.66 - 14.40 | 0.2714 times | Fri 30 December 2016 | 1.70 (-11.92%) | 1.93 | 1.10 - 1.95 | 0.2598 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72
Tomorrow's movement Prediction of Wheeler Real WHLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WheelerReal in short term but the buy signal is initial and weak.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.91 | 1.92 |
| 12 day EMA | 1.87 | 1.94 | 1.95 |
| 20 day EMA | 2.06 | 2.12 | 2.15 |
| 35 day EMA | 2.2 | 2.24 | 2.26 |
| 50 day EMA | 2.48 | 2.52 | 2.55 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.91 | 1.93 |
| 12 day SMA | 1.79 | 1.81 | 1.79 |
| 20 day SMA | 1.89 | 1.94 | 1.96 |
| 35 day SMA | 2.9 | 2.91 | 2.9 |
| 50 day SMA | 2.58 | 2.59 | 2.6 |
| 100 day SMA | 2.71 | 2.74 | 2.76 |
| 150 day SMA | 2.84 | 2.85 | 2.86 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
