ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong intraday Stock price targets for WheelerReal are 0.86 and 0.96

Intraday Target 10.83
Intraday Target 20.88
Intraday Target 30.93
Intraday Target 40.98
Intraday Target 51.03

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Wed 20 May 2026 0.93 (-2.11%) 0.96 0.88 - 0.98 0.4462 times
Tue 19 May 2026 0.95 (-5%) 0.99 0.95 - 1.04 0.7356 times
Mon 18 May 2026 1.00 (-10.71%) 1.16 0.92 - 1.18 1.4035 times
Fri 15 May 2026 1.12 (-5.88%) 1.18 1.12 - 1.18 0.3697 times
Thu 14 May 2026 1.19 (0%) 1.17 1.17 - 1.26 0.7273 times
Wed 13 May 2026 1.19 (5.31%) 1.14 1.12 - 1.33 2.2214 times
Tue 12 May 2026 1.13 (5.61%) 1.03 1.03 - 1.17 0.5808 times
Mon 11 May 2026 1.07 (-6.14%) 1.09 1.06 - 1.15 1.207 times
Fri 08 May 2026 1.14 (0%) 1.10 1.05 - 1.19 0.9766 times
Thu 07 May 2026 1.14 (-7.32%) 1.19 1.11 - 1.20 1.3318 times
Wed 06 May 2026 1.23 (-35.94%) 1.41 1.03 - 1.48 7.5205 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.76 and 1.06

Weekly Target 10.7
Weekly Target 20.81
Weekly Target 30.99666666666667
Weekly Target 41.11
Weekly Target 51.3

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Wed 20 May 2026 0.93 (-16.96%) 1.16 0.88 - 1.18 0.2479 times
Fri 15 May 2026 1.12 (-1.75%) 1.09 1.03 - 1.33 0.4896 times
Fri 08 May 2026 1.14 (-41.84%) 1.93 1.03 - 2.25 1.5405 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 2.036 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 2.4149 times
Fri 17 April 2026 0.67 (-19.28%) 0.82 0.67 - 0.93 1.9081 times
Fri 10 April 2026 0.83 (-9.78%) 0.95 0.80 - 0.95 0.4109 times
Thu 02 April 2026 0.92 (-10.68%) 1.04 0.89 - 1.05 0.2539 times
Fri 27 March 2026 1.03 (-3.74%) 1.11 1.00 - 1.23 0.3194 times
Fri 20 March 2026 1.07 (-27.21%) 1.47 1.02 - 1.47 0.3787 times
Fri 13 March 2026 1.47 (-1.34%) 1.57 1.43 - 1.61 0.3891 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.22 and 1.59

Monthly Target 1-0.02
Monthly Target 20.46
Monthly Target 31.3533333333333
Monthly Target 41.83
Monthly Target 52.72

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Wed 20 May 2026 0.93 (-48.62%) 1.83 0.88 - 2.25 0.1735 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2227 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0911 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2719 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1957 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.6324 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1155 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.1019 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.9215 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.2739 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0458 times

 monthly chart WheelerReal

Yearly price and charts WheelerReal

Strong yearly Stock price targets for WheelerReal WHLR are -2.07 and 3.67

Yearly Target 1-3.06
Yearly Target 2-1.07
Yearly Target 32.6666666666667
Yearly Target 44.66
Yearly Target 58.4

Yearly price and volumes Wheeler Real

Date Closing Open Range Volume
Wed 20 May 2026 0.93 (-45.29%) 1.68 0.67 - 6.40 0.3149 times
Wed 31 December 2025 1.70 (-49.55%) 3.37 0.65 - 10.05 3.1215 times
Tue 31 December 2024 3.37 (987.1%) 0.30 0.11 - 29.90 2.6094 times
Fri 29 December 2023 0.31 (-77.86%) 1.41 0.16 - 9.42 2.8664 times
Fri 30 December 2022 1.40 (-27.84%) 2.03 1.13 - 3.37 0.0581 times
Fri 31 December 2021 1.94 (-29.96%) 2.80 1.74 - 7.36 0.474 times
Thu 31 December 2020 2.77 (68.9%) 1.68 0.64 - 3.90 0.0661 times
Tue 31 December 2019 1.64 (84.27%) 0.89 0.80 - 2.74 0.0633 times
Mon 31 December 2018 0.89 (-91.69%) 10.00 0.72 - 10.24 0.155 times
Wed 27 December 2017 10.71 (530%) 1.70 1.66 - 14.40 0.2713 times
Fri 30 December 2016 1.70 (0%) 1.40 1.10 - 1.95 0.2142 times

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08

Tomorrow's movement Prediction of Wheeler Real WHLR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.17
20 day DMA 1.44
35 day DMA 1.28
50 day DMA 1.27
100 day DMA 1.92
150 day DMA 2.23
200 day DMA 2.46

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.061.11
12 day EMA1.171.211.26
20 day EMA1.251.281.32
35 day EMA1.311.331.35
50 day EMA1.291.31.31

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.091.13
12 day SMA1.171.251.33
20 day SMA1.441.491.54
35 day SMA1.281.281.28
50 day SMA1.271.281.29
100 day SMA1.921.931.94
150 day SMA2.232.252.28
200 day SMA2.462.472.48

Videos related to: WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top