ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 119.22 and 128.98

Intraday Target 1116.64
Intraday Target 2121.8
Intraday Target 3126.4
Intraday Target 4131.56
Intraday Target 5136.16

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 01 May 2026 126.96 (3.73%) 129.09 121.24 - 131.00 1.3746 times
Thu 30 April 2026 122.40 (-0.02%) 120.31 117.68 - 122.57 1.2798 times
Wed 29 April 2026 122.43 (1.03%) 120.00 117.97 - 122.50 0.7431 times
Tue 28 April 2026 121.18 (2.84%) 120.31 119.74 - 123.37 0.8486 times
Mon 27 April 2026 117.83 (-1.61%) 117.66 117.03 - 120.69 0.9835 times
Fri 24 April 2026 119.76 (4.44%) 116.84 114.36 - 119.77 0.7885 times
Thu 23 April 2026 114.67 (-9.42%) 115.38 113.57 - 119.21 1.939 times
Wed 22 April 2026 126.60 (-1.98%) 129.40 125.61 - 132.70 0.5644 times
Tue 21 April 2026 129.16 (0.89%) 128.01 126.48 - 133.05 0.821 times
Mon 20 April 2026 128.02 (3.38%) 123.41 122.57 - 128.02 0.6575 times
Fri 17 April 2026 123.83 (-0.83%) 127.99 122.23 - 128.79 1.1539 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 122 and 135.97

Weekly Target 1111.03
Weekly Target 2118.99
Weekly Target 3124.99666666667
Weekly Target 4132.96
Weekly Target 5138.97

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 0.9251 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 0.8439 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 0.8762 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.0661 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.5145 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 0.9652 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.5843 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 0.9621 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.0607 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.2019 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.6991 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 119.22 and 128.98

Monthly Target 1116.64
Monthly Target 2121.8
Monthly Target 3126.4
Monthly Target 4131.56
Monthly Target 5136.16

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 01 May 2026 126.96 (3.73%) 129.09 121.24 - 131.00 0.086 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.3091 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.3614 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.8511 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8998 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7618 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7408 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6886 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.1009 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.2004 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7123 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 66.14 and 171.18

Yearly Target 145.87
Yearly Target 286.41
Yearly Target 3150.90666666667
Yearly Target 4191.45
Yearly Target 5255.95

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 01 May 2026 126.96 (-40.9%) 215.20 110.36 - 215.40 0.8009 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.326 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2202 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0215 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4285 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8876 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1481 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9563 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9493 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2615 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.41

Munafa value: 55 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.93 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 122.16
12 day DMA 123.14
20 day DMA 122.08
35 day DMA 126.07
50 day DMA 130.06
100 day DMA 161.17
150 day DMA 184.52
200 day DMA 195.88

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.38121.59121.19
12 day EMA122.86122.11122.06
20 day EMA123.75123.41123.52
35 day EMA126.78126.77127.03
50 day EMA130.43130.57130.9

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA122.16120.72119.17
12 day SMA123.14122.91122.53
20 day SMA122.08122.34122.67
35 day SMA126.07126.38126.95
50 day SMA130.06130.37130.79
100 day SMA161.17162.1163.04
150 day SMA184.52185.29186.08
200 day SMA195.88196.38196.89

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top