WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 132.89 and 137.34
| Intraday Target 1 | 129.55 |
| Intraday Target 2 | 131.78 |
| Intraday Target 3 | 134 |
| Intraday Target 4 | 136.23 |
| Intraday Target 5 | 138.45 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 0.7536 times | Fri 27 February 2026 | 133.76 (-3.8%) | 132.99 | 129.03 - 134.10 | 1.1885 times | Thu 26 February 2026 | 139.04 (4.42%) | 132.35 | 131.24 - 142.57 | 0.7548 times | Wed 25 February 2026 | 133.15 (2.24%) | 119.56 | 117.76 - 133.88 | 2.8783 times | Tue 24 February 2026 | 130.23 (0.79%) | 128.92 | 126.62 - 134.72 | 1.3448 times | Mon 23 February 2026 | 129.21 (-6.24%) | 134.41 | 125.83 - 134.52 | 0.8516 times | Fri 20 February 2026 | 137.81 (-1.58%) | 138.70 | 136.64 - 143.85 | 0.5173 times | Thu 19 February 2026 | 140.02 (-1.83%) | 142.49 | 139.41 - 142.49 | 0.3629 times | Wed 18 February 2026 | 142.63 (-0.34%) | 141.57 | 139.38 - 144.48 | 0.6739 times | Tue 17 February 2026 | 143.12 (-0.9%) | 145.23 | 139.91 - 146.27 | 0.6742 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.7273 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 132.89 and 137.34
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 0.3041 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.8322 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.8993 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2935 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.4394 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.2714 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.2515 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.4391 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.7369 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.5325 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.5486 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 132.89 and 137.34
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 136.23 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 0.0974 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 2.1571 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 1.0486 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8878 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.8632 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8025 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.2829 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.3988 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.83 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6317 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.8342 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 77.07 and 174.71
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 155.72333333333 |
| Yearly Target 4 | 193.69 |
| Yearly Target 5 | 253.36 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.01 (-37.61%) | 215.20 | 117.76 - 215.40 | 0.4289 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3797 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2695 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0628 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4863 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9235 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1946 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.995 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9877 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2721 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 123, while middle bands are at 134 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 137.65 |
| 20 day DMA | 145.06 |
| 35 day DMA | 163.38 |
| 50 day DMA | 178.6 |
| 100 day DMA | 203.44 |
| 150 day DMA | 212.37 |
| 200 day DMA | 220.39 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 135.2 | 135.92 |
| 12 day EMA | 139.29 | 140.25 | 141.43 |
| 20 day EMA | 146.88 | 148.23 | 149.75 |
| 35 day EMA | 161.52 | 163.14 | 164.87 |
| 50 day EMA | 177.49 | 179.26 | 181.12 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 133.08 | 133.89 |
| 12 day SMA | 137.65 | 138.49 | 139.39 |
| 20 day SMA | 145.06 | 147.03 | 149.12 |
| 35 day SMA | 163.38 | 165.47 | 167.64 |
| 50 day SMA | 178.6 | 180.24 | 181.88 |
| 100 day SMA | 203.44 | 204.43 | 205.48 |
| 150 day SMA | 212.37 | 213.06 | 213.78 |
| 200 day SMA | 220.39 | 221.07 | 221.73 |


