WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 189.83 and 201.37
| Intraday Target 1 | 187.84 |
| Intraday Target 2 | 191.81 |
| Intraday Target 3 | 199.37666666667 |
| Intraday Target 4 | 203.35 |
| Intraday Target 5 | 210.92 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.79 (-5.38%) | 206.94 | 195.40 - 206.94 | 0.6789 times | Thu 03 September 2026 | 206.92 (3.04%) | 204.99 | 203.00 - 211.83 | 0.707 times | Wed 02 September 2026 | 200.82 (1.23%) | 195.99 | 194.10 - 205.70 | 0.3415 times | Tue 01 September 2026 | 198.38 (0.47%) | 196.36 | 195.95 - 205.37 | 0.8635 times | Mon 31 August 2026 | 197.45 (-3.55%) | 201.07 | 196.60 - 203.64 | 1.0899 times | Fri 28 August 2026 | 204.72 (5.76%) | 190.68 | 189.25 - 207.84 | 2.0553 times | Thu 27 August 2026 | 193.57 (1.48%) | 195.40 | 189.79 - 200.00 | 1.9356 times | Wed 26 August 2026 | 190.75 (-1.89%) | 188.18 | 188.05 - 193.60 | 0.7651 times | Tue 25 August 2026 | 194.42 (-2.38%) | 196.18 | 193.70 - 198.38 | 0.8268 times | Mon 24 August 2026 | 199.15 (-0.43%) | 199.70 | 198.48 - 202.76 | 0.7365 times | Fri 21 August 2026 | 200.01 (1.36%) | 197.67 | 194.79 - 201.55 | 0.8132 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 186.08 and 203.81
| Weekly Target 1 | 182.84 |
| Weekly Target 2 | 189.32 |
| Weekly Target 3 | 200.57333333333 |
| Weekly Target 4 | 207.05 |
| Weekly Target 5 | 218.3 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.8248 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.416 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.8133 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.643 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.5899 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.2561 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.0006 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.0081 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.6676 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.7806 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.0932 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 186.08 and 203.81
| Monthly Target 1 | 182.84 |
| Monthly Target 2 | 189.32 |
| Monthly Target 3 | 200.57333333333 |
| Monthly Target 4 | 207.05 |
| Monthly Target 5 | 218.3 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.79 (-0.84%) | 196.36 | 194.10 - 211.83 | 0.1393 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.1289 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0434 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1303 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1141 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1678 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2145 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5793 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8027 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6796 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6608 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 94.51 and 211.64
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 177.88 |
| Yearly Target 4 | 245.4 |
| Yearly Target 5 | 295.01 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 195.79 (-8.85%) | 215.20 | 110.36 - 227.49 | 1.4398 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2388 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.135 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9345 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.2888 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8213 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.088 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9063 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.8996 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2478 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.39
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 180, while middle bands are at 188 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.31 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 199.87 |
| 12 day DMA | 198.28 |
| 20 day DMA | 195.27 |
| 35 day DMA | 178.29 |
| 50 day DMA | 165.78 |
| 100 day DMA | 146.72 |
| 150 day DMA | 144.01 |
| 200 day DMA | 160.65 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 201.54 | 198.85 |
| 12 day EMA | 197.12 | 197.36 | 195.62 |
| 20 day EMA | 191.65 | 191.21 | 189.56 |
| 35 day EMA | 179.12 | 178.14 | 176.45 |
| 50 day EMA | 165.05 | 163.8 | 162.04 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.87 | 201.66 | 198.99 |
| 12 day SMA | 198.28 | 198.49 | 197.13 |
| 20 day SMA | 195.27 | 194.46 | 192.63 |
| 35 day SMA | 178.29 | 176.83 | 175.07 |
| 50 day SMA | 165.78 | 164.14 | 162.37 |
| 100 day SMA | 146.72 | 145.94 | 145.07 |
| 150 day SMA | 144.01 | 143.87 | 143.75 |
| 200 day SMA | 160.65 | 160.82 | 160.91 |


