WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 247.15 and 252.07
Intraday Target 1 | 246.29 |
Intraday Target 2 | 248 |
Intraday Target 3 | 251.21 |
Intraday Target 4 | 252.92 |
Intraday Target 5 | 256.13 |
Daily price and volume Workday Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 249.71 (-1.96%) | 251.10 | 249.50 - 254.42 | 1.0666 times | Wed 08 January 2025 | 254.69 (0%) | 250.94 | 250.55 - 256.79 | 1.1892 times | Wed 08 January 2025 | 254.69 (2.01%) | 250.94 | 250.55 - 256.79 | 1.1892 times | Tue 07 January 2025 | 249.68 (-1.75%) | 252.00 | 246.85 - 253.19 | 1.1804 times | Mon 06 January 2025 | 254.14 (0.51%) | 254.14 | 252.12 - 257.51 | 0.9805 times | Fri 03 January 2025 | 252.84 (0.4%) | 254.33 | 251.48 - 255.39 | 0.6891 times | Thu 02 January 2025 | 251.84 (-2.4%) | 260.68 | 250.09 - 260.98 | 1.1147 times | Tue 31 December 2024 | 258.03 (-1.52%) | 262.24 | 256.19 - 263.34 | 0.8302 times | Mon 30 December 2024 | 262.00 (-1.59%) | 263.57 | 259.32 - 264.52 | 0.9175 times | Fri 27 December 2024 | 266.24 (-1.17%) | 267.60 | 263.27 - 268.36 | 0.8426 times | Thu 26 December 2024 | 269.38 (0.13%) | 266.40 | 265.50 - 270.14 | 0.6595 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 245.96 and 253.25
Weekly Target 1 | 244.71 |
Weekly Target 2 | 247.21 |
Weekly Target 3 | 252 |
Weekly Target 4 | 254.5 |
Weekly Target 5 | 259.29 |
Weekly price and volumes for Workday Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 249.71 (-1.96%) | 250.94 | 249.50 - 256.79 | 0.3031 times | Wed 08 January 2025 | 254.69 (0.73%) | 254.14 | 246.85 - 257.51 | 0.4502 times | Fri 03 January 2025 | 252.84 (-5.03%) | 263.57 | 250.09 - 264.52 | 0.4772 times | Fri 27 December 2024 | 266.24 (-2.49%) | 270.11 | 263.27 - 272.00 | 0.4538 times | Fri 20 December 2024 | 273.04 (-0.23%) | 271.87 | 262.66 - 283.05 | 4.4302 times | Fri 13 December 2024 | 273.67 (1.29%) | 291.60 | 268.56 - 294.00 | 1.695 times | Tue 26 November 2024 | 270.19 (0%) | 268.90 | 267.02 - 271.29 | 0.2986 times | Tue 26 November 2024 | 270.19 (0.91%) | 272.50 | 267.02 - 276.00 | 0.5375 times | Fri 22 November 2024 | 267.75 (3.21%) | 261.03 | 256.13 - 271.50 | 0.5555 times | Fri 15 November 2024 | 259.41 (1.12%) | 257.27 | 255.01 - 278.98 | 0.7989 times | Fri 08 November 2024 | 256.54 (7.29%) | 237.77 | 237.77 - 258.88 | 0.5606 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 241.22 and 255.35
Monthly Target 1 | 238.38 |
Monthly Target 2 | 244.05 |
Monthly Target 3 | 252.51333333333 |
Monthly Target 4 | 258.18 |
Monthly Target 5 | 266.64 |
Monthly price and volumes Workday Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 249.71 (-3.22%) | 260.68 | 246.85 - 260.98 | 0.286 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9572 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8271 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7305 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.8143 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1911 times | Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.8176 times | Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 1.0354 times | Fri 31 May 2024 | 211.45 (-13.6%) | 245.38 | 204.52 - 263.66 | 1.6525 times | Tue 30 April 2024 | 244.73 (-10.27%) | 272.77 | 244.36 - 275.76 | 0.6882 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 0.9988 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.77
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 255 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.99 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
DMA period | DMA value |
5 day DMA | 252.58 |
12 day DMA | 257.69 |
20 day DMA | 263.59 |
35 day DMA | 265.61 |
50 day DMA | 259.15 |
100 day DMA | 252.87 |
150 day DMA | 241.96 |
200 day DMA | 244.55 |
EMA (exponential moving average) of Workday Inc WDAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.85 | 254.42 | 254.29 |
12 day EMA | 256.89 | 258.2 | 258.84 |
20 day EMA | 259.5 | 260.53 | 261.14 |
35 day EMA | 258.71 | 259.24 | 259.51 |
50 day EMA | 257.19 | 257.5 | 257.61 |
SMA (simple moving average) of Workday Inc WDAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.58 | 253.21 | 252.64 |
12 day SMA | 257.69 | 259 | 260.53 |
20 day SMA | 263.59 | 264.73 | 265.54 |
35 day SMA | 265.61 | 266.02 | 266.08 |
50 day SMA | 259.15 | 259.03 | 258.83 |
100 day SMA | 252.87 | 252.53 | 252.09 |
150 day SMA | 241.96 | 241.7 | 241.41 |
200 day SMA | 244.55 | 244.69 | 244.8 |