WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 119.22 and 128.98
| Intraday Target 1 | 116.64 |
| Intraday Target 2 | 121.8 |
| Intraday Target 3 | 126.4 |
| Intraday Target 4 | 131.56 |
| Intraday Target 5 | 136.16 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.96 (3.73%) | 129.09 | 121.24 - 131.00 | 1.3746 times | Thu 30 April 2026 | 122.40 (-0.02%) | 120.31 | 117.68 - 122.57 | 1.2798 times | Wed 29 April 2026 | 122.43 (1.03%) | 120.00 | 117.97 - 122.50 | 0.7431 times | Tue 28 April 2026 | 121.18 (2.84%) | 120.31 | 119.74 - 123.37 | 0.8486 times | Mon 27 April 2026 | 117.83 (-1.61%) | 117.66 | 117.03 - 120.69 | 0.9835 times | Fri 24 April 2026 | 119.76 (4.44%) | 116.84 | 114.36 - 119.77 | 0.7885 times | Thu 23 April 2026 | 114.67 (-9.42%) | 115.38 | 113.57 - 119.21 | 1.939 times | Wed 22 April 2026 | 126.60 (-1.98%) | 129.40 | 125.61 - 132.70 | 0.5644 times | Tue 21 April 2026 | 129.16 (0.89%) | 128.01 | 126.48 - 133.05 | 0.821 times | Mon 20 April 2026 | 128.02 (3.38%) | 123.41 | 122.57 - 128.02 | 0.6575 times | Fri 17 April 2026 | 123.83 (-0.83%) | 127.99 | 122.23 - 128.79 | 1.1539 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 122 and 135.97
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 124.99666666667 |
| Weekly Target 4 | 132.96 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 0.9251 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 0.8439 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 0.8762 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.0661 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5145 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 0.9652 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.5843 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 0.9621 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.0607 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.2019 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.6991 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 119.22 and 128.98
| Monthly Target 1 | 116.64 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 131.56 |
| Monthly Target 5 | 136.16 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.96 (3.73%) | 129.09 | 121.24 - 131.00 | 0.086 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.3091 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.3614 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.8511 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8998 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7618 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7408 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6886 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1009 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2004 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7123 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 66.14 and 171.18
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 86.41 |
| Yearly Target 3 | 150.90666666667 |
| Yearly Target 4 | 191.45 |
| Yearly Target 5 | 255.95 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 126.96 (-40.9%) | 215.20 | 110.36 - 215.40 | 0.8009 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.326 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2202 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0215 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4285 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8876 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1481 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9563 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9493 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2615 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.41
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 122.16 |
| 12 day DMA | 123.14 |
| 20 day DMA | 122.08 |
| 35 day DMA | 126.07 |
| 50 day DMA | 130.06 |
| 100 day DMA | 161.17 |
| 150 day DMA | 184.52 |
| 200 day DMA | 195.88 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 121.59 | 121.19 |
| 12 day EMA | 122.86 | 122.11 | 122.06 |
| 20 day EMA | 123.75 | 123.41 | 123.52 |
| 35 day EMA | 126.78 | 126.77 | 127.03 |
| 50 day EMA | 130.43 | 130.57 | 130.9 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.16 | 120.72 | 119.17 |
| 12 day SMA | 123.14 | 122.91 | 122.53 |
| 20 day SMA | 122.08 | 122.34 | 122.67 |
| 35 day SMA | 126.07 | 126.38 | 126.95 |
| 50 day SMA | 130.06 | 130.37 | 130.79 |
| 100 day SMA | 161.17 | 162.1 | 163.04 |
| 150 day SMA | 184.52 | 185.29 | 186.08 |
| 200 day SMA | 195.88 | 196.38 | 196.89 |


