WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 247.15 and 252.07

Intraday Target 1246.29
Intraday Target 2248
Intraday Target 3251.21
Intraday Target 4252.92
Intraday Target 5256.13

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 10 January 2025 249.71 (-1.96%) 251.10 249.50 - 254.42 1.0666 times
Wed 08 January 2025 254.69 (0%) 250.94 250.55 - 256.79 1.1892 times
Wed 08 January 2025 254.69 (2.01%) 250.94 250.55 - 256.79 1.1892 times
Tue 07 January 2025 249.68 (-1.75%) 252.00 246.85 - 253.19 1.1804 times
Mon 06 January 2025 254.14 (0.51%) 254.14 252.12 - 257.51 0.9805 times
Fri 03 January 2025 252.84 (0.4%) 254.33 251.48 - 255.39 0.6891 times
Thu 02 January 2025 251.84 (-2.4%) 260.68 250.09 - 260.98 1.1147 times
Tue 31 December 2024 258.03 (-1.52%) 262.24 256.19 - 263.34 0.8302 times
Mon 30 December 2024 262.00 (-1.59%) 263.57 259.32 - 264.52 0.9175 times
Fri 27 December 2024 266.24 (-1.17%) 267.60 263.27 - 268.36 0.8426 times
Thu 26 December 2024 269.38 (0.13%) 266.40 265.50 - 270.14 0.6595 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 245.96 and 253.25

Weekly Target 1244.71
Weekly Target 2247.21
Weekly Target 3252
Weekly Target 4254.5
Weekly Target 5259.29

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 10 January 2025 249.71 (-1.96%) 250.94 249.50 - 256.79 0.3031 times
Wed 08 January 2025 254.69 (0.73%) 254.14 246.85 - 257.51 0.4502 times
Fri 03 January 2025 252.84 (-5.03%) 263.57 250.09 - 264.52 0.4772 times
Fri 27 December 2024 266.24 (-2.49%) 270.11 263.27 - 272.00 0.4538 times
Fri 20 December 2024 273.04 (-0.23%) 271.87 262.66 - 283.05 4.4302 times
Fri 13 December 2024 273.67 (1.29%) 291.60 268.56 - 294.00 1.695 times
Tue 26 November 2024 270.19 (0%) 268.90 267.02 - 271.29 0.2986 times
Tue 26 November 2024 270.19 (0.91%) 272.50 267.02 - 276.00 0.5375 times
Fri 22 November 2024 267.75 (3.21%) 261.03 256.13 - 271.50 0.5555 times
Fri 15 November 2024 259.41 (1.12%) 257.27 255.01 - 278.98 0.7989 times
Fri 08 November 2024 256.54 (7.29%) 237.77 237.77 - 258.88 0.5606 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 241.22 and 255.35

Monthly Target 1238.38
Monthly Target 2244.05
Monthly Target 3252.51333333333
Monthly Target 4258.18
Monthly Target 5266.64

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 10 January 2025 249.71 (-3.22%) 260.68 246.85 - 260.98 0.286 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 1.9572 times
Tue 26 November 2024 270.19 (15.54%) 233.16 231.74 - 278.98 0.8271 times
Thu 31 October 2024 233.85 (-4.32%) 243.94 233.33 - 247.72 0.7305 times
Mon 30 September 2024 244.41 (-7.14%) 262.99 241.54 - 265.57 0.8143 times
Fri 30 August 2024 263.19 (15.88%) 227.33 199.81 - 266.82 1.1911 times
Wed 31 July 2024 227.12 (1.59%) 223.00 219.01 - 237.48 0.8176 times
Fri 28 June 2024 223.56 (5.73%) 210.07 207.00 - 225.41 1.0354 times
Fri 31 May 2024 211.45 (-13.6%) 245.38 204.52 - 263.66 1.6525 times
Tue 30 April 2024 244.73 (-10.27%) 272.77 244.36 - 275.76 0.6882 times
Thu 28 March 2024 272.75 (-7.44%) 295.88 262.56 - 296.44 0.9988 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.77

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 255 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.99 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 252.58
12 day DMA 257.69
20 day DMA 263.59
35 day DMA 265.61
50 day DMA 259.15
100 day DMA 252.87
150 day DMA 241.96
200 day DMA 244.55

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA252.85254.42254.29
12 day EMA256.89258.2258.84
20 day EMA259.5260.53261.14
35 day EMA258.71259.24259.51
50 day EMA257.19257.5257.61

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA252.58253.21252.64
12 day SMA257.69259260.53
20 day SMA263.59264.73265.54
35 day SMA265.61266.02266.08
50 day SMA259.15259.03258.83
100 day SMA252.87252.53252.09
150 day SMA241.96241.7241.41
200 day SMA244.55244.69244.8

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top