WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 150.96 and 158.41
| Intraday Target 1 | 144.79 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 152.23666666667 |
| Intraday Target 4 | 157.12 |
| Intraday Target 5 | 159.69 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.56 (-5.13%) | 149.71 | 147.35 - 154.80 | 1.6594 times | Fri 06 February 2026 | 162.92 (2.62%) | 161.06 | 157.82 - 164.20 | 0.7548 times | Thu 05 February 2026 | 158.76 (-6.69%) | 167.74 | 158.42 - 169.06 | 1.0329 times | Wed 04 February 2026 | 170.15 (5.57%) | 159.00 | 156.87 - 170.46 | 1.1675 times | Tue 03 February 2026 | 161.17 (-7.04%) | 172.54 | 157.00 - 172.98 | 0.5671 times | Mon 02 February 2026 | 173.38 (-1.28%) | 177.02 | 172.61 - 177.81 | 0.9066 times | Fri 30 January 2026 | 175.63 (0.56%) | 174.16 | 173.51 - 176.67 | 0.9291 times | Thu 29 January 2026 | 174.66 (-7.65%) | 178.82 | 169.01 - 179.99 | 1.8335 times | Wed 28 January 2026 | 189.12 (0.29%) | 189.89 | 188.72 - 193.47 | 0.6866 times | Tue 27 January 2026 | 188.58 (-1.19%) | 190.72 | 185.91 - 191.36 | 0.4626 times | Mon 26 January 2026 | 190.85 (0.82%) | 190.42 | 190.00 - 194.01 | 0.4477 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 150.96 and 158.41
| Weekly Target 1 | 144.79 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 152.23666666667 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 159.69 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.56 (-5.13%) | 149.71 | 147.35 - 154.80 | 0.677 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.8069 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.7786 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.6241 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.0473 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.7567 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.7796 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5021 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.1423 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.8856 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.0766 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 135.73 and 166.19
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 159.90666666667 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 190.37 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.56 (-12%) | 177.02 | 147.35 - 177.81 | 0.6124 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 1.1473 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9714 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9445 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.878 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4038 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5305 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9082 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6912 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9127 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.932 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 116.93 and 184.98
| Yearly Target 1 | 104.39 |
| Yearly Target 2 | 129.47 |
| Yearly Target 3 | 172.43666666667 |
| Yearly Target 4 | 197.52 |
| Yearly Target 5 | 240.49 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.56 (-28.05%) | 215.20 | 147.35 - 215.40 | 0.2135 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.4107 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2981 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0868 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.5197 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9442 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.2215 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 1.0174 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 1.01 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2782 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 154, while middle bands are at 168 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.12 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 174.09 |
| 20 day DMA | 181.24 |
| 35 day DMA | 195.32 |
| 50 day DMA | 202.13 |
| 100 day DMA | 218.27 |
| 150 day DMA | 221.77 |
| 200 day DMA | 228.53 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 166.02 | 167.57 |
| 12 day EMA | 171.48 | 174.55 | 176.66 |
| 20 day EMA | 179.45 | 182.07 | 184.08 |
| 35 day EMA | 189.87 | 191.95 | 193.66 |
| 50 day EMA | 199.97 | 201.82 | 203.41 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 165.28 | 167.82 |
| 12 day SMA | 174.09 | 176.89 | 178.6 |
| 20 day SMA | 181.24 | 183.87 | 186.21 |
| 35 day SMA | 195.32 | 197.08 | 198.6 |
| 50 day SMA | 202.13 | 203.73 | 205 |
| 100 day SMA | 218.27 | 218.92 | 219.51 |
| 150 day SMA | 221.77 | 222.35 | 222.88 |
| 200 day SMA | 228.53 | 228.83 | 229.12 |


