ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 133.58 and 142.78

Intraday Target 1125.98
Intraday Target 2131.97
Intraday Target 3135.18333333333
Intraday Target 4141.17
Intraday Target 5144.38

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 06 July 2026 137.95 (1.88%) 134.70 129.20 - 138.40 0.5182 times
Thu 02 July 2026 135.40 (3.94%) 130.13 130.08 - 136.98 1.1555 times
Wed 01 July 2026 130.27 (6.41%) 128.76 126.08 - 131.30 0.9577 times
Tue 30 June 2026 122.42 (-0.94%) 121.44 119.50 - 123.30 0.7791 times
Mon 29 June 2026 123.58 (-0.34%) 126.98 122.67 - 127.84 1.0576 times
Fri 26 June 2026 124.00 (8.99%) 116.58 115.05 - 125.21 1.0099 times
Thu 25 June 2026 113.77 (-3.66%) 117.22 113.51 - 119.16 0.5333 times
Wed 24 June 2026 118.09 (2.57%) 114.99 113.59 - 120.50 0.8942 times
Tue 23 June 2026 115.13 (1.85%) 117.54 113.28 - 118.90 1.356 times
Mon 22 June 2026 113.04 (-3.33%) 115.05 111.50 - 120.39 1.7385 times
Thu 18 June 2026 116.93 (-4.02%) 119.49 116.55 - 121.79 3.1591 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 133.58 and 142.78

Weekly Target 1125.98
Weekly Target 2131.97
Weekly Target 3135.18333333333
Weekly Target 4141.17
Weekly Target 5144.38

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 06 July 2026 137.95 (1.88%) 134.70 129.20 - 138.40 0.1071 times
Thu 02 July 2026 135.40 (9.19%) 126.98 119.50 - 136.98 0.8167 times
Fri 26 June 2026 124.00 (6.05%) 115.05 111.50 - 125.21 1.1438 times
Thu 18 June 2026 116.93 (-10.6%) 133.22 116.55 - 133.88 1.1689 times
Fri 12 June 2026 130.80 (-9.34%) 144.44 125.02 - 145.48 1.1089 times
Fri 05 June 2026 144.28 (-1.32%) 152.00 143.04 - 158.64 1.1292 times
Fri 29 May 2026 146.21 (14.1%) 126.07 120.27 - 146.52 0.9242 times
Fri 22 May 2026 128.14 (2.5%) 124.50 119.04 - 135.93 1.5041 times
Fri 15 May 2026 125.01 (-2.21%) 126.75 112.55 - 128.98 0.9662 times
Fri 08 May 2026 127.83 (0.69%) 127.33 121.09 - 133.36 1.1308 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.2725 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 132.02 and 144.34

Monthly Target 1121.82
Monthly Target 2129.89
Monthly Target 3134.14333333333
Monthly Target 4142.21
Monthly Target 5146.46

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 06 July 2026 137.95 (12.69%) 128.76 126.08 - 138.40 0.1376 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.2472 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.2293 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2885 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.34 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.7426 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8857 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7498 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7291 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6501 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0836 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 71.64 and 176.68

Yearly Target 149.53
Yearly Target 293.74
Yearly Target 3154.57
Yearly Target 4198.78
Yearly Target 5259.61

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 06 July 2026 137.95 (-35.78%) 215.20 110.36 - 215.40 1.1405 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2822 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1747 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9671 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3338 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8501 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1261 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9379 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9311 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2565 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 148 and lower is at 109, while middle bands are at 119 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.29 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 129.92
12 day DMA 122.7
20 day DMA 127.8
35 day DMA 130.29
50 day DMA 128
100 day DMA 130.85
150 day DMA 155.14
200 day DMA 174.79

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31127.99124.28
12 day EMA127.73125.87124.14
20 day EMA127.83126.77125.86
35 day EMA127.21126.58126.06
50 day EMA128.13127.73127.42

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.92127.13122.81
12 day SMA122.7121.77121.29
20 day SMA127.8128.29128.87
35 day SMA130.29129.68129.2
50 day SMA128127.78127.65
100 day SMA130.85131.1131.33
150 day SMA155.14155.73156.33
200 day SMA174.79175.22175.68

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top