WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 122.38 and 130.93
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 124.3 |
| Intraday Target 3 | 129.00333333333 |
| Intraday Target 4 | 132.85 |
| Intraday Target 5 | 137.55 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.14 (5.16%) | 128.74 | 125.16 - 133.71 | 2.4269 times | Thu 21 May 2026 | 121.85 (-3.75%) | 121.51 | 119.04 - 122.95 | 1.9561 times | Wed 20 May 2026 | 126.60 (-2.12%) | 129.40 | 122.21 - 129.40 | 0.6106 times | Tue 19 May 2026 | 129.34 (0.34%) | 129.00 | 128.08 - 135.93 | 0.5258 times | Mon 18 May 2026 | 128.90 (3.11%) | 124.50 | 123.01 - 130.80 | 0.5692 times | Fri 15 May 2026 | 125.01 (5.24%) | 119.96 | 119.96 - 125.59 | 1.1607 times | Thu 14 May 2026 | 118.79 (1.97%) | 116.79 | 115.30 - 120.77 | 0.5022 times | Wed 13 May 2026 | 116.50 (-1.82%) | 115.56 | 112.55 - 117.36 | 1.1601 times | Tue 12 May 2026 | 118.66 (-2.27%) | 121.80 | 118.48 - 124.00 | 0.254 times | Mon 11 May 2026 | 121.42 (-5.01%) | 126.75 | 120.55 - 128.98 | 0.8344 times | Fri 08 May 2026 | 127.83 (-2.33%) | 125.70 | 123.16 - 127.89 | 0.9566 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 123.59 and 140.48
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 127.70333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 144.59 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.3028 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.8369 times | Fri 08 May 2026 | 127.83 (0.69%) | 127.33 | 121.09 - 133.36 | 0.9795 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1022 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0054 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.0439 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.2701 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.6129 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.15 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6962 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.1462 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 108.66 and 132.04
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 125.54 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.14 (4.69%) | 129.09 | 112.55 - 135.93 | 0.9391 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2155 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2641 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6438 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8355 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7073 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6878 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6133 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0222 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.0715 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.6613 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 66.73 and 171.77
| Yearly Target 1 | 46.26 |
| Yearly Target 2 | 87.2 |
| Yearly Target 3 | 151.3 |
| Yearly Target 4 | 192.24 |
| Yearly Target 5 | 256.34 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.14 (-40.35%) | 215.20 | 110.36 - 215.40 | 0.9277 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3129 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2029 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9904 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3659 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8705 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1531 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9605 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9535 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2626 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workday Inc WDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127
Tomorrow's movement Prediction of Workday Inc WDAY looks bullish. It has broken an important Moving average of 124.73 with high volumes
Munafa value: 86 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 124.49 |
| 20 day DMA | 124.21 |
| 35 day DMA | 123.28 |
| 50 day DMA | 125.72 |
| 100 day DMA | 147.77 |
| 150 day DMA | 173.83 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 124.7 | 126.13 |
| 12 day EMA | 124.93 | 124.35 | 124.81 |
| 20 day EMA | 124.74 | 124.38 | 124.65 |
| 35 day EMA | 126.05 | 125.93 | 126.17 |
| 50 day EMA | 127.43 | 127.4 | 127.63 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 126.34 | 125.73 |
| 12 day SMA | 124.49 | 124.03 | 124.62 |
| 20 day SMA | 124.21 | 123.79 | 123.43 |
| 35 day SMA | 123.28 | 123.4 | 123.61 |
| 50 day SMA | 125.72 | 125.91 | 126.32 |
| 100 day SMA | 147.77 | 148.69 | 149.64 |
| 150 day SMA | 173.83 | 174.56 | 175.33 |
| 200 day SMA | 188.05 | 188.52 | 189.06 |


