ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 189.83 and 201.37

Intraday Target 1187.84
Intraday Target 2191.81
Intraday Target 3199.37666666667
Intraday Target 4203.35
Intraday Target 5210.92

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 04 September 2026 195.79 (-5.38%) 206.94 195.40 - 206.94 0.6789 times
Thu 03 September 2026 206.92 (3.04%) 204.99 203.00 - 211.83 0.707 times
Wed 02 September 2026 200.82 (1.23%) 195.99 194.10 - 205.70 0.3415 times
Tue 01 September 2026 198.38 (0.47%) 196.36 195.95 - 205.37 0.8635 times
Mon 31 August 2026 197.45 (-3.55%) 201.07 196.60 - 203.64 1.0899 times
Fri 28 August 2026 204.72 (5.76%) 190.68 189.25 - 207.84 2.0553 times
Thu 27 August 2026 193.57 (1.48%) 195.40 189.79 - 200.00 1.9356 times
Wed 26 August 2026 190.75 (-1.89%) 188.18 188.05 - 193.60 0.7651 times
Tue 25 August 2026 194.42 (-2.38%) 196.18 193.70 - 198.38 0.8268 times
Mon 24 August 2026 199.15 (-0.43%) 199.70 198.48 - 202.76 0.7365 times
Fri 21 August 2026 200.01 (1.36%) 197.67 194.79 - 201.55 0.8132 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 186.08 and 203.81

Weekly Target 1182.84
Weekly Target 2189.32
Weekly Target 3200.57333333333
Weekly Target 4207.05
Weekly Target 5218.3

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 04 September 2026 195.79 (-4.36%) 201.07 194.10 - 211.83 0.8248 times
Fri 28 August 2026 204.72 (2.35%) 199.70 188.05 - 207.84 1.416 times
Fri 21 August 2026 200.01 (0.67%) 197.50 188.00 - 201.55 0.8133 times
Fri 14 August 2026 198.68 (10.59%) 176.98 173.17 - 227.49 1.643 times
Fri 07 August 2026 179.66 (12.05%) 165.84 160.00 - 182.72 0.5899 times
Fri 31 July 2026 160.34 (18.47%) 136.01 136.01 - 170.40 1.2561 times
Fri 24 July 2026 135.34 (-6.52%) 140.48 127.11 - 147.83 1.0006 times
Fri 17 July 2026 144.78 (4.18%) 140.85 132.26 - 149.88 1.0081 times
Fri 10 July 2026 138.97 (2.64%) 134.70 129.20 - 145.81 0.6676 times
Thu 02 July 2026 135.40 (9.19%) 126.98 119.50 - 136.98 0.7806 times
Fri 26 June 2026 124.00 (6.05%) 115.05 111.50 - 125.21 1.0932 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 186.08 and 203.81

Monthly Target 1182.84
Monthly Target 2189.32
Monthly Target 3200.57333333333
Monthly Target 4207.05
Monthly Target 5218.3

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 04 September 2026 195.79 (-0.84%) 196.36 194.10 - 211.83 0.1393 times
Mon 31 August 2026 197.45 (23.14%) 165.84 160.00 - 227.49 1.1289 times
Fri 31 July 2026 160.34 (30.98%) 128.76 126.08 - 170.40 1.0434 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.1303 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.1141 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.1678 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.2145 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.5793 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8027 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.6796 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.6608 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 94.51 and 211.64

Yearly Target 160.75
Yearly Target 2128.27
Yearly Target 3177.88
Yearly Target 4245.4
Yearly Target 5295.01

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 04 September 2026 195.79 (-8.85%) 215.20 110.36 - 227.49 1.4398 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2388 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.135 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9345 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.2888 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8213 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.088 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9063 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.8996 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2478 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 197.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.39

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 180, while middle bands are at 188 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.31 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 199.87
12 day DMA 198.28
20 day DMA 195.27
35 day DMA 178.29
50 day DMA 165.78
100 day DMA 146.72
150 day DMA 144.01
200 day DMA 160.65

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA199.62201.54198.85
12 day EMA197.12197.36195.62
20 day EMA191.65191.21189.56
35 day EMA179.12178.14176.45
50 day EMA165.05163.8162.04

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA199.87201.66198.99
12 day SMA198.28198.49197.13
20 day SMA195.27194.46192.63
35 day SMA178.29176.83175.07
50 day SMA165.78164.14162.37
100 day SMA146.72145.94145.07
150 day SMA144.01143.87143.75
200 day SMA160.65160.82160.91

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top