WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 133.58 and 142.78
| Intraday Target 1 | 125.98 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 135.18333333333 |
| Intraday Target 4 | 141.17 |
| Intraday Target 5 | 144.38 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 137.95 (1.88%) | 134.70 | 129.20 - 138.40 | 0.5182 times | Thu 02 July 2026 | 135.40 (3.94%) | 130.13 | 130.08 - 136.98 | 1.1555 times | Wed 01 July 2026 | 130.27 (6.41%) | 128.76 | 126.08 - 131.30 | 0.9577 times | Tue 30 June 2026 | 122.42 (-0.94%) | 121.44 | 119.50 - 123.30 | 0.7791 times | Mon 29 June 2026 | 123.58 (-0.34%) | 126.98 | 122.67 - 127.84 | 1.0576 times | Fri 26 June 2026 | 124.00 (8.99%) | 116.58 | 115.05 - 125.21 | 1.0099 times | Thu 25 June 2026 | 113.77 (-3.66%) | 117.22 | 113.51 - 119.16 | 0.5333 times | Wed 24 June 2026 | 118.09 (2.57%) | 114.99 | 113.59 - 120.50 | 0.8942 times | Tue 23 June 2026 | 115.13 (1.85%) | 117.54 | 113.28 - 118.90 | 1.356 times | Mon 22 June 2026 | 113.04 (-3.33%) | 115.05 | 111.50 - 120.39 | 1.7385 times | Thu 18 June 2026 | 116.93 (-4.02%) | 119.49 | 116.55 - 121.79 | 3.1591 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 133.58 and 142.78
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 137.95 (1.88%) | 134.70 | 129.20 - 138.40 | 0.1071 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8167 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1438 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1689 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.1089 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1292 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9242 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.5041 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9662 times | Fri 08 May 2026 | 127.83 (0.69%) | 127.33 | 121.09 - 133.36 | 1.1308 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.2725 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 132.02 and 144.34
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 129.89 |
| Monthly Target 3 | 134.14333333333 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 146.46 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 137.95 (12.69%) | 128.76 | 126.08 - 138.40 | 0.1376 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.2472 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2293 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2885 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.34 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7426 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8857 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7498 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7291 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6501 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0836 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 71.64 and 176.68
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 93.74 |
| Yearly Target 3 | 154.57 |
| Yearly Target 4 | 198.78 |
| Yearly Target 5 | 259.61 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 137.95 (-35.78%) | 215.20 | 110.36 - 215.40 | 1.1405 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2822 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1747 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9671 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3338 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8501 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1261 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9379 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9311 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2565 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 109, while middle bands are at 119 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.29 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 122.7 |
| 20 day DMA | 127.8 |
| 35 day DMA | 130.29 |
| 50 day DMA | 128 |
| 100 day DMA | 130.85 |
| 150 day DMA | 155.14 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.31 | 127.99 | 124.28 |
| 12 day EMA | 127.73 | 125.87 | 124.14 |
| 20 day EMA | 127.83 | 126.77 | 125.86 |
| 35 day EMA | 127.21 | 126.58 | 126.06 |
| 50 day EMA | 128.13 | 127.73 | 127.42 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 127.13 | 122.81 |
| 12 day SMA | 122.7 | 121.77 | 121.29 |
| 20 day SMA | 127.8 | 128.29 | 128.87 |
| 35 day SMA | 130.29 | 129.68 | 129.2 |
| 50 day SMA | 128 | 127.78 | 127.65 |
| 100 day SMA | 130.85 | 131.1 | 131.33 |
| 150 day SMA | 155.14 | 155.73 | 156.33 |
| 200 day SMA | 174.79 | 175.22 | 175.68 |


