ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 122.38 and 130.93

Intraday Target 1120.45
Intraday Target 2124.3
Intraday Target 3129.00333333333
Intraday Target 4132.85
Intraday Target 5137.55

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 22 May 2026 128.14 (5.16%) 128.74 125.16 - 133.71 2.4269 times
Thu 21 May 2026 121.85 (-3.75%) 121.51 119.04 - 122.95 1.9561 times
Wed 20 May 2026 126.60 (-2.12%) 129.40 122.21 - 129.40 0.6106 times
Tue 19 May 2026 129.34 (0.34%) 129.00 128.08 - 135.93 0.5258 times
Mon 18 May 2026 128.90 (3.11%) 124.50 123.01 - 130.80 0.5692 times
Fri 15 May 2026 125.01 (5.24%) 119.96 119.96 - 125.59 1.1607 times
Thu 14 May 2026 118.79 (1.97%) 116.79 115.30 - 120.77 0.5022 times
Wed 13 May 2026 116.50 (-1.82%) 115.56 112.55 - 117.36 1.1601 times
Tue 12 May 2026 118.66 (-2.27%) 121.80 118.48 - 124.00 0.254 times
Mon 11 May 2026 121.42 (-5.01%) 126.75 120.55 - 128.98 0.8344 times
Fri 08 May 2026 127.83 (-2.33%) 125.70 123.16 - 127.89 0.9566 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 123.59 and 140.48

Weekly Target 1110.81
Weekly Target 2119.48
Weekly Target 3127.70333333333
Weekly Target 4136.37
Weekly Target 5144.59

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 22 May 2026 128.14 (2.5%) 124.50 119.04 - 135.93 1.3028 times
Fri 15 May 2026 125.01 (-2.21%) 126.75 112.55 - 128.98 0.8369 times
Fri 08 May 2026 127.83 (0.69%) 127.33 121.09 - 133.36 0.9795 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.1022 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 1.0054 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 1.0439 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.2701 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.6129 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.15 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6962 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.1462 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 108.66 and 132.04

Monthly Target 1102.16
Monthly Target 2115.15
Monthly Target 3125.54
Monthly Target 4138.53
Monthly Target 5148.92

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 22 May 2026 128.14 (4.69%) 129.09 112.55 - 135.93 0.9391 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2155 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.2641 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.6438 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8355 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7073 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.6878 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6133 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0222 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.0715 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.6613 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 66.73 and 171.77

Yearly Target 146.26
Yearly Target 287.2
Yearly Target 3151.3
Yearly Target 4192.24
Yearly Target 5256.34

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 22 May 2026 128.14 (-40.35%) 215.20 110.36 - 215.40 0.9277 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3129 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2029 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9904 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3659 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8705 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1531 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9605 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9535 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2626 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workday Inc WDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127

Tomorrow's movement Prediction of Workday Inc WDAY looks bullish. It has broken an important Moving average of 124.73 with high volumes

Munafa value: 86 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 126.97
12 day DMA 124.49
20 day DMA 124.21
35 day DMA 123.28
50 day DMA 125.72
100 day DMA 147.77
150 day DMA 173.83
200 day DMA 188.05

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA125.85124.7126.13
12 day EMA124.93124.35124.81
20 day EMA124.74124.38124.65
35 day EMA126.05125.93126.17
50 day EMA127.43127.4127.63

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.97126.34125.73
12 day SMA124.49124.03124.62
20 day SMA124.21123.79123.43
35 day SMA123.28123.4123.61
50 day SMA125.72125.91126.32
100 day SMA147.77148.69149.64
150 day SMA173.83174.56175.33
200 day SMA188.05188.52189.06

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top