ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 133.65 and 137.58

Intraday Target 1132.51
Intraday Target 2134.78
Intraday Target 3136.43666666667
Intraday Target 4138.71
Intraday Target 5140.37

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 23 March 2026 137.06 (0.79%) 137.19 134.16 - 138.09 1.0507 times
Fri 20 March 2026 135.98 (2%) 132.40 128.75 - 136.88 0.6418 times
Thu 19 March 2026 133.32 (-1.37%) 131.00 130.33 - 137.14 0.4466 times
Tue 17 March 2026 135.17 (1.15%) 133.90 133.90 - 139.38 0.8131 times
Mon 16 March 2026 133.63 (0.41%) 133.63 132.24 - 136.86 1.4802 times
Fri 13 March 2026 133.09 (-0.78%) 134.60 130.91 - 135.98 0.9943 times
Thu 12 March 2026 134.14 (-2.68%) 137.28 133.85 - 141.60 1.0341 times
Wed 11 March 2026 137.84 (-3.26%) 143.00 136.56 - 145.50 1.0397 times
Tue 10 March 2026 142.49 (-3.81%) 147.05 139.31 - 147.65 1.2228 times
Mon 09 March 2026 148.14 (-1.94%) 149.69 147.19 - 153.90 1.2767 times
Fri 06 March 2026 151.07 (2.64%) 147.10 144.00 - 151.23 0.7414 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 133.65 and 137.58

Weekly Target 1132.51
Weekly Target 2134.78
Weekly Target 3136.43666666667
Weekly Target 4138.71
Weekly Target 5140.37

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 23 March 2026 137.06 (0.79%) 137.19 134.16 - 138.09 0.2018 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6494 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.0691 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1788 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.447 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.777 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2536 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.2436 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.0985 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.0813 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.3794 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 132.91 and 158.06

Monthly Target 1114.75
Monthly Target 2125.91
Monthly Target 3139.90333333333
Monthly Target 4151.06
Monthly Target 5165.05

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 23 March 2026 137.06 (2.47%) 131.77 128.75 - 153.90 1.0394 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.9519 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.9488 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.8033 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7811 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.7261 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.1609 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.2657 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7511 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5716 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.7548 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 78.59 and 176.23

Yearly Target 159.1
Yearly Target 298.08
Yearly Target 3156.74
Yearly Target 4195.72
Yearly Target 5254.38

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 23 March 2026 137.06 (-36.19%) 215.20 117.76 - 215.40 0.5577 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3611 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2524 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0485 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4663 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.911 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1785 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9816 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9744 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2684 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.63 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 135.03
12 day DMA 139.09
20 day DMA 137.76
35 day DMA 143.72
50 day DMA 157.62
100 day DMA 189.65
150 day DMA 204.36
200 day DMA 212.11

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA135.91135.34135.02
12 day EMA137.38137.44137.7
20 day EMA140.25140.59141.07
35 day EMA150150.76151.63
50 day EMA159.62160.54161.54

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA135.03134.24133.87
12 day SMA139.09139.59140.23
20 day SMA137.76137.8138
35 day SMA143.72144.83145.93
50 day SMA157.62159.08160.58
100 day SMA189.65190.67191.74
150 day SMA204.36204.99205.59
200 day SMA212.11212.68213.24

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top