ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 109.62 and 113.38

Intraday Target 1108.65
Intraday Target 2110.58
Intraday Target 3112.41333333333
Intraday Target 4114.34
Intraday Target 5116.17

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 10 April 2026 112.50 (-0.46%) 113.05 110.49 - 114.25 1.6238 times
Thu 09 April 2026 113.02 (-5.16%) 115.59 110.36 - 117.45 1.8867 times
Wed 08 April 2026 119.17 (-6.56%) 129.43 118.70 - 130.13 1.7225 times
Tue 07 April 2026 127.53 (-1.69%) 129.72 126.90 - 130.40 0.2906 times
Mon 06 April 2026 129.72 (-1.91%) 131.97 127.61 - 132.37 0.6474 times
Thu 02 April 2026 132.25 (2.48%) 127.94 127.30 - 132.69 0.3337 times
Wed 01 April 2026 129.05 (-0.67%) 129.82 125.02 - 131.01 1.0286 times
Tue 31 March 2026 129.92 (0.89%) 128.88 127.38 - 131.41 0.7761 times
Mon 30 March 2026 128.77 (3.7%) 124.60 124.60 - 129.92 0.8395 times
Fri 27 March 2026 124.18 (-2.96%) 127.23 122.30 - 127.38 0.8511 times
Thu 26 March 2026 127.97 (0.71%) 127.29 126.00 - 130.39 1.2238 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 100.43 and 122.44

Weekly Target 196.4
Weekly Target 2104.45
Weekly Target 3118.41
Weekly Target 4126.46
Weekly Target 5140.42

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.134 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.5472 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.0267 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6216 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.0233 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1283 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.3422 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7437 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2427 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.1903 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.0514 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 100.27 and 122.6

Monthly Target 196.19
Monthly Target 2104.34
Monthly Target 3118.51666666667
Monthly Target 4126.67
Monthly Target 5140.85

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 10 April 2026 112.50 (-13.41%) 129.82 110.36 - 132.69 0.4705 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.3925 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.8933 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.9203 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7792 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7577 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.7043 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.126 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.2277 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7285 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5544 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 58.91 and 163.95

Yearly Target 141.05
Yearly Target 276.77
Yearly Target 3146.08666666667
Yearly Target 4181.81
Yearly Target 5251.13

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 10 April 2026 112.50 (-47.63%) 215.20 110.36 - 215.40 0.6741 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3443 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.237 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0356 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4482 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8998 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.164 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9695 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9624 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2651 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.43

Munafa value: 19 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 122 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 120.39
12 day DMA 125.1
20 day DMA 128.64
35 day DMA 133.24
50 day DMA 140.22
100 day DMA 175.95
150 day DMA 195.46
200 day DMA 204.27

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.53121.55125.82
12 day EMA124.19126.31128.73
20 day EMA128.32129.98131.76
35 day EMA135.46136.81138.21
50 day EMA142.19143.4144.64

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.39124.34127.54
12 day SMA125.1126.5128.5
20 day SMA128.64129.91131.38
35 day SMA133.24134.1134.96
50 day SMA140.22141.75143.26
100 day SMA175.95177.06178.19
150 day SMA195.46196.25197.05
200 day SMA204.27204.9205.52

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top