ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 150.96 and 158.41

Intraday Target 1144.79
Intraday Target 2149.67
Intraday Target 3152.23666666667
Intraday Target 4157.12
Intraday Target 5159.69

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 09 February 2026 154.56 (-5.13%) 149.71 147.35 - 154.80 1.6594 times
Fri 06 February 2026 162.92 (2.62%) 161.06 157.82 - 164.20 0.7548 times
Thu 05 February 2026 158.76 (-6.69%) 167.74 158.42 - 169.06 1.0329 times
Wed 04 February 2026 170.15 (5.57%) 159.00 156.87 - 170.46 1.1675 times
Tue 03 February 2026 161.17 (-7.04%) 172.54 157.00 - 172.98 0.5671 times
Mon 02 February 2026 173.38 (-1.28%) 177.02 172.61 - 177.81 0.9066 times
Fri 30 January 2026 175.63 (0.56%) 174.16 173.51 - 176.67 0.9291 times
Thu 29 January 2026 174.66 (-7.65%) 178.82 169.01 - 179.99 1.8335 times
Wed 28 January 2026 189.12 (0.29%) 189.89 188.72 - 193.47 0.6866 times
Tue 27 January 2026 188.58 (-1.19%) 190.72 185.91 - 191.36 0.4626 times
Mon 26 January 2026 190.85 (0.82%) 190.42 190.00 - 194.01 0.4477 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 150.96 and 158.41

Weekly Target 1144.79
Weekly Target 2149.67
Weekly Target 3152.23666666667
Weekly Target 4157.12
Weekly Target 5159.69

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 09 February 2026 154.56 (-5.13%) 149.71 147.35 - 154.80 0.677 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.8069 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.7786 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.6241 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 1.0473 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.7567 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.7796 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.5021 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.1423 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.8856 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.0766 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 135.73 and 166.19

Monthly Target 1129.45
Monthly Target 2142
Monthly Target 3159.90666666667
Monthly Target 4172.46
Monthly Target 5190.37

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 09 February 2026 154.56 (-12%) 177.02 147.35 - 177.81 0.6124 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 1.1473 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.9714 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9445 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.878 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4038 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.5305 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9082 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.6912 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9127 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.932 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 116.93 and 184.98

Yearly Target 1104.39
Yearly Target 2129.47
Yearly Target 3172.43666666667
Yearly Target 4197.52
Yearly Target 5240.49

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 09 February 2026 154.56 (-28.05%) 215.20 147.35 - 215.40 0.2135 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4107 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2981 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0868 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5197 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9442 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2215 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0174 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.01 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2782 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 14 points

Upper Bollinger band is at 210 and lower is at 154, while middle bands are at 168 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.12 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 161.51
12 day DMA 174.09
20 day DMA 181.24
35 day DMA 195.32
50 day DMA 202.13
100 day DMA 218.27
150 day DMA 221.77
200 day DMA 228.53

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.2166.02167.57
12 day EMA171.48174.55176.66
20 day EMA179.45182.07184.08
35 day EMA189.87191.95193.66
50 day EMA199.97201.82203.41

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.51165.28167.82
12 day SMA174.09176.89178.6
20 day SMA181.24183.87186.21
35 day SMA195.32197.08198.6
50 day SMA202.13203.73205
100 day SMA218.27218.92219.51
150 day SMA221.77222.35222.88
200 day SMA228.53228.83229.12

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top