ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 132.89 and 137.34

Intraday Target 1129.55
Intraday Target 2131.78
Intraday Target 3134
Intraday Target 4136.23
Intraday Target 5138.45

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 02 March 2026 134.01 (0.19%) 131.77 131.77 - 136.22 0.7536 times
Fri 27 February 2026 133.76 (-3.8%) 132.99 129.03 - 134.10 1.1885 times
Thu 26 February 2026 139.04 (4.42%) 132.35 131.24 - 142.57 0.7548 times
Wed 25 February 2026 133.15 (2.24%) 119.56 117.76 - 133.88 2.8783 times
Tue 24 February 2026 130.23 (0.79%) 128.92 126.62 - 134.72 1.3448 times
Mon 23 February 2026 129.21 (-6.24%) 134.41 125.83 - 134.52 0.8516 times
Fri 20 February 2026 137.81 (-1.58%) 138.70 136.64 - 143.85 0.5173 times
Thu 19 February 2026 140.02 (-1.83%) 142.49 139.41 - 142.49 0.3629 times
Wed 18 February 2026 142.63 (-0.34%) 141.57 139.38 - 144.48 0.6739 times
Tue 17 February 2026 143.12 (-0.9%) 145.23 139.91 - 146.27 0.6742 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.7273 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 132.89 and 137.34

Weekly Target 1129.55
Weekly Target 2131.78
Weekly Target 3134
Weekly Target 4136.23
Weekly Target 5138.45

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 02 March 2026 134.01 (0.19%) 131.77 131.77 - 136.22 0.3041 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.8322 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.8993 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2935 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.4394 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.2714 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.2515 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.4391 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 0.7369 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.5325 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.5486 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 132.89 and 137.34

Monthly Target 1129.55
Monthly Target 2131.78
Monthly Target 3134
Monthly Target 4136.23
Monthly Target 5138.45

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 02 March 2026 134.01 (0.19%) 131.77 131.77 - 136.22 0.0974 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 2.1571 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 1.0486 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.8878 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.8632 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.8025 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.2829 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.3988 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.83 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.6317 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.8342 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 77.07 and 174.71

Yearly Target 158.08
Yearly Target 296.05
Yearly Target 3155.72333333333
Yearly Target 4193.69
Yearly Target 5253.36

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 02 March 2026 134.01 (-37.61%) 215.20 117.76 - 215.40 0.4289 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3797 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2695 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0628 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4863 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9235 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1946 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.995 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9877 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2721 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 12 points

Upper Bollinger band is at 168 and lower is at 123, while middle bands are at 134 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.81 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 134.04
12 day DMA 137.65
20 day DMA 145.06
35 day DMA 163.38
50 day DMA 178.6
100 day DMA 203.44
150 day DMA 212.37
200 day DMA 220.39

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.8135.2135.92
12 day EMA139.29140.25141.43
20 day EMA146.88148.23149.75
35 day EMA161.52163.14164.87
50 day EMA177.49179.26181.12

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04133.08133.89
12 day SMA137.65138.49139.39
20 day SMA145.06147.03149.12
35 day SMA163.38165.47167.64
50 day SMA178.6180.24181.88
100 day SMA203.44204.43205.48
150 day SMA212.37213.06213.78
200 day SMA220.39221.07221.73

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top