ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 218.01 and 223.8

Intraday Target 1213.49
Intraday Target 2216.73
Intraday Target 3219.28333333333
Intraday Target 4222.52
Intraday Target 5225.07

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 05 December 2025 219.96 (1.54%) 216.62 216.05 - 221.84 0.6736 times
Thu 04 December 2025 216.62 (0.83%) 215.14 212.54 - 217.85 0.7595 times
Wed 03 December 2025 214.84 (0.84%) 211.94 210.77 - 215.45 0.6156 times
Tue 02 December 2025 213.06 (-0.14%) 213.53 210.06 - 214.23 1.0212 times
Mon 01 December 2025 213.35 (-1.05%) 213.74 212.40 - 215.81 1.0783 times
Fri 28 November 2025 215.62 (0.13%) 215.11 214.48 - 217.76 0.5223 times
Wed 26 November 2025 215.34 (-8.15%) 218.98 207.67 - 221.00 2.1734 times
Tue 25 November 2025 234.45 (3.45%) 226.78 225.00 - 236.80 0.6751 times
Mon 24 November 2025 226.64 (0.67%) 225.73 223.18 - 228.43 1.138 times
Fri 21 November 2025 225.14 (3.84%) 216.81 216.81 - 227.44 1.343 times
Thu 20 November 2025 216.81 (-3.15%) 225.14 216.57 - 227.94 0.9382 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 215.01 and 226.79

Weekly Target 1205.51
Weekly Target 2212.73
Weekly Target 3217.28666666667
Weekly Target 4224.51
Weekly Target 5229.07

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.3752 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.4947 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.5156 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8883 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9947 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1855 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 0.923 times
Fri 24 October 2025 242.75 (3.63%) 235.56 233.13 - 247.40 0.6805 times
Fri 17 October 2025 234.25 (0.46%) 234.46 227.14 - 241.00 0.8769 times
Fri 10 October 2025 233.18 (-1.4%) 235.66 229.75 - 243.95 1.0656 times
Fri 03 October 2025 236.48 (-4.13%) 247.62 230.81 - 249.85 1.4606 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 215.01 and 226.79

Monthly Target 1205.51
Monthly Target 2212.73
Monthly Target 3217.28666666667
Monthly Target 4224.51
Monthly Target 5229.07

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 0.2891 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 1.0288 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9564 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.5291 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6671 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9893 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7529 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9942 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 1.0152 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7779 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.0344 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 173.47 and 251.82

Yearly Target 1157.97
Yearly Target 2188.97
Yearly Target 3236.32333333333
Yearly Target 4267.32
Yearly Target 5314.67

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 05 December 2025 219.96 (-14.75%) 260.68 205.33 - 283.68 1.2293 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2043 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0082 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4099 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.876 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1332 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9439 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.937 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2581 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 211, while middle bands are at 217 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.18 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 215.57
12 day DMA 219.64
20 day DMA 222.33
35 day DMA 228.76
50 day DMA 231.2
100 day DMA 230.58
150 day DMA 236.24
200 day DMA 237.59

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA217.48216.24216.05
12 day EMA219.54219.46219.98
20 day EMA222.3222.55223.17
35 day EMA226.32226.69227.28
50 day EMA230.39230.82231.4

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.57214.7214.44
12 day SMA219.64220.11220.81
20 day SMA222.33222.56223.34
35 day SMA228.76228.98229.5
50 day SMA231.2231.66232.16
100 day SMA230.58230.65230.74
150 day SMA236.24236.42236.6
200 day SMA237.59237.82238.02

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top