WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 133.65 and 137.58
| Intraday Target 1 | 132.51 |
| Intraday Target 2 | 134.78 |
| Intraday Target 3 | 136.43666666667 |
| Intraday Target 4 | 138.71 |
| Intraday Target 5 | 140.37 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.06 (0.79%) | 137.19 | 134.16 - 138.09 | 1.0507 times | Fri 20 March 2026 | 135.98 (2%) | 132.40 | 128.75 - 136.88 | 0.6418 times | Thu 19 March 2026 | 133.32 (-1.37%) | 131.00 | 130.33 - 137.14 | 0.4466 times | Tue 17 March 2026 | 135.17 (1.15%) | 133.90 | 133.90 - 139.38 | 0.8131 times | Mon 16 March 2026 | 133.63 (0.41%) | 133.63 | 132.24 - 136.86 | 1.4802 times | Fri 13 March 2026 | 133.09 (-0.78%) | 134.60 | 130.91 - 135.98 | 0.9943 times | Thu 12 March 2026 | 134.14 (-2.68%) | 137.28 | 133.85 - 141.60 | 1.0341 times | Wed 11 March 2026 | 137.84 (-3.26%) | 143.00 | 136.56 - 145.50 | 1.0397 times | Tue 10 March 2026 | 142.49 (-3.81%) | 147.05 | 139.31 - 147.65 | 1.2228 times | Mon 09 March 2026 | 148.14 (-1.94%) | 149.69 | 147.19 - 153.90 | 1.2767 times | Fri 06 March 2026 | 151.07 (2.64%) | 147.10 | 144.00 - 151.23 | 0.7414 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 133.65 and 137.58
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 136.43666666667 |
| Weekly Target 4 | 138.71 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.06 (0.79%) | 137.19 | 134.16 - 138.09 | 0.2018 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6494 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.0691 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1788 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.447 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.777 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2536 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2436 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.0985 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0813 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3794 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 132.91 and 158.06
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 139.90333333333 |
| Monthly Target 4 | 151.06 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.06 (2.47%) | 131.77 | 128.75 - 153.90 | 1.0394 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.9519 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9488 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8033 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7811 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7261 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1609 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2657 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7511 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5716 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.7548 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 78.59 and 176.23
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 156.74 |
| Yearly Target 4 | 195.72 |
| Yearly Target 5 | 254.38 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 137.06 (-36.19%) | 215.20 | 117.76 - 215.40 | 0.5577 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3611 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2524 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0485 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4663 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.911 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1785 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9816 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9744 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2684 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 139.09 |
| 20 day DMA | 137.76 |
| 35 day DMA | 143.72 |
| 50 day DMA | 157.62 |
| 100 day DMA | 189.65 |
| 150 day DMA | 204.36 |
| 200 day DMA | 212.11 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 135.34 | 135.02 |
| 12 day EMA | 137.38 | 137.44 | 137.7 |
| 20 day EMA | 140.25 | 140.59 | 141.07 |
| 35 day EMA | 150 | 150.76 | 151.63 |
| 50 day EMA | 159.62 | 160.54 | 161.54 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 134.24 | 133.87 |
| 12 day SMA | 139.09 | 139.59 | 140.23 |
| 20 day SMA | 137.76 | 137.8 | 138 |
| 35 day SMA | 143.72 | 144.83 | 145.93 |
| 50 day SMA | 157.62 | 159.08 | 160.58 |
| 100 day SMA | 189.65 | 190.67 | 191.74 |
| 150 day SMA | 204.36 | 204.99 | 205.59 |
| 200 day SMA | 212.11 | 212.68 | 213.24 |


