Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 33.55 and 33.88
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 34.06 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.71 (0.36%) | 33.71 | 33.58 - 33.91 | 0.9858 times | Thu 05 February 2026 | 33.59 (-0.18%) | 33.70 | 33.28 - 33.89 | 1.3752 times | Wed 04 February 2026 | 33.65 (0.99%) | 33.88 | 33.54 - 34.30 | 0.9824 times | Tue 03 February 2026 | 33.32 (0.76%) | 33.08 | 32.69 - 33.69 | 0.9125 times | Mon 02 February 2026 | 33.07 (1.38%) | 32.62 | 32.45 - 33.37 | 0.9925 times | Fri 30 January 2026 | 32.62 (0.06%) | 32.48 | 32.45 - 32.86 | 1.1527 times | Thu 29 January 2026 | 32.60 (2.03%) | 31.99 | 31.99 - 32.62 | 1.133 times | Wed 28 January 2026 | 31.95 (-0.22%) | 32.02 | 31.84 - 32.30 | 0.8662 times | Tue 27 January 2026 | 32.02 (0.63%) | 31.88 | 31.84 - 32.14 | 0.5061 times | Mon 26 January 2026 | 31.82 (0.44%) | 31.69 | 31.44 - 32.04 | 1.0937 times | Fri 23 January 2026 | 31.68 (-3.83%) | 32.68 | 31.59 - 32.86 | 0.8888 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 33.08 and 34.93
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2132 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.0984 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0135 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.0752 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.8717 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5387 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4493 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.8412 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.9251 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9736 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.3563 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 33.08 and 34.93
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 0.318 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.099 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.204 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5701 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1393 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9144 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.8014 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1543 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7858 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0138 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.2068 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.52 and 35.49
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 33.113333333333 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.71 (5.25%) | 32.01 | 31.33 - 34.30 | 0.1427 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3324 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0527 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3564 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0009 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1596 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0869 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8825 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0249 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.961 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.1868 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.45
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.71 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.69 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.1 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.27 | 33.11 |
| 12 day EMA | 33.02 | 32.9 | 32.78 |
| 20 day EMA | 32.87 | 32.78 | 32.69 |
| 35 day EMA | 32.7 | 32.64 | 32.58 |
| 50 day EMA | 32.65 | 32.61 | 32.57 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.25 | 33.05 |
| 12 day SMA | 32.75 | 32.66 | 32.48 |
| 20 day SMA | 32.71 | 32.7 | 32.66 |
| 35 day SMA | 32.81 | 32.79 | 32.77 |
| 50 day SMA | 32.69 | 32.64 | 32.61 |
| 100 day SMA | 31.36 | 31.33 | 31.31 |
| 150 day SMA | 31.1 | 31.08 | 31.07 |
| 200 day SMA | 30.56 | 30.54 | 30.51 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
