ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 31.1 and 32.53

Intraday Target 129.94
Intraday Target 230.82
Intraday Target 331.373333333333
Intraday Target 432.25
Intraday Target 532.8

Daily price and volume Washington Federal

Date Closing Open Range Volume
Mon 02 March 2026 31.69 (1.7%) 30.67 30.50 - 31.93 0.937 times
Fri 27 February 2026 31.16 (-4.36%) 32.02 31.02 - 32.12 1.2202 times
Thu 26 February 2026 32.58 (0.03%) 32.72 32.21 - 33.21 1.0232 times
Wed 25 February 2026 32.57 (2.91%) 31.80 31.80 - 32.66 0.8307 times
Tue 24 February 2026 31.65 (0.06%) 31.49 31.19 - 31.71 0.7264 times
Mon 23 February 2026 31.63 (-4.73%) 33.05 31.15 - 33.31 1.1335 times
Fri 20 February 2026 33.20 (-0.24%) 33.22 32.89 - 33.52 0.9585 times
Thu 19 February 2026 33.28 (0.57%) 32.98 32.77 - 33.28 0.8262 times
Wed 18 February 2026 33.09 (0.15%) 33.10 32.92 - 33.62 1.3483 times
Tue 17 February 2026 33.04 (0.49%) 32.97 32.76 - 33.32 0.9961 times
Fri 13 February 2026 32.88 (0%) 32.65 32.32 - 32.98 0.8488 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 31.1 and 32.53

Weekly Target 129.94
Weekly Target 230.82
Weekly Target 331.373333333333
Weekly Target 432.25
Weekly Target 532.8

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Mon 02 March 2026 31.69 (1.7%) 30.67 30.50 - 31.93 0.2365 times
Fri 27 February 2026 31.16 (-6.14%) 33.05 31.02 - 33.31 1.2455 times
Fri 20 February 2026 33.20 (0.97%) 32.97 32.76 - 33.62 1.0423 times
Fri 13 February 2026 32.88 (0%) 32.65 32.32 - 32.98 0.2143 times
Fri 13 February 2026 32.88 (-2.46%) 33.53 32.16 - 33.89 1.0971 times
Fri 06 February 2026 33.71 (3.34%) 32.62 32.45 - 34.30 1.4185 times
Fri 30 January 2026 32.62 (2.97%) 31.69 31.44 - 32.86 1.2843 times
Fri 23 January 2026 31.68 (-2.19%) 32.13 31.33 - 33.50 1.185 times
Fri 16 January 2026 32.39 (-1.76%) 32.71 32.27 - 33.85 1.2571 times
Fri 09 January 2026 32.97 (2.61%) 32.02 32.02 - 33.92 1.0192 times
Fri 02 January 2026 32.13 (-2.84%) 33.07 31.52 - 33.20 0.6299 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 31.1 and 32.53

Monthly Target 129.94
Monthly Target 230.82
Monthly Target 331.373333333333
Monthly Target 432.25
Monthly Target 532.8

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 02 March 2026 31.69 (1.7%) 30.67 30.50 - 31.93 0.0539 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 1.1424 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 1.1161 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.2228 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.5946 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.1571 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.9287 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.8139 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.1723 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7981 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 1.0296 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 29.2 and 33

Yearly Target 128.36
Yearly Target 230.03
Yearly Target 332.163333333333
Yearly Target 433.83
Yearly Target 535.96

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 02 March 2026 31.69 (-1.06%) 32.01 30.50 - 34.30 0.2273 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.321 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.0437 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.3447 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.9923 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.1497 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.0776 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.8749 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 1.0161 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.9528 times
Fri 30 December 2016 34.35 (44.15%) 23.55 19.10 - 35.95 1.1766 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 31.93
12 day DMA 32.47
20 day DMA 32.8
35 day DMA 32.66
50 day DMA 32.74
100 day DMA 31.67
150 day DMA 31.36
200 day DMA 30.87

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9232.0332.46
12 day EMA32.332.4132.64
20 day EMA32.4932.5732.72
35 day EMA32.6732.7332.82
50 day EMA32.6832.7232.78

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.9232.33
12 day SMA32.4732.5632.71
20 day SMA32.832.8732.95
35 day SMA32.6632.6932.76
50 day SMA32.7432.7732.8
100 day SMA31.6731.6531.64
150 day SMA31.3631.3531.34
200 day SMA30.8730.8630.86

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top