Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 33.44 and 34.17
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.016666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.75 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.88 (-0.65%) | 34.44 | 33.72 - 34.45 | 0.9738 times | Thu 10 September 2026 | 34.10 (0.74%) | 33.94 | 33.40 - 34.11 | 1.5893 times | Wed 09 September 2026 | 33.85 (-1.25%) | 34.05 | 33.66 - 34.58 | 1.2864 times | Tue 08 September 2026 | 34.28 (-5.56%) | 36.69 | 33.80 - 37.16 | 3.615 times | Fri 04 September 2026 | 36.30 (0.89%) | 35.89 | 35.80 - 36.42 | 0.4783 times | Thu 03 September 2026 | 35.98 (0.11%) | 36.00 | 35.94 - 36.36 | 0.4292 times | Wed 02 September 2026 | 35.94 (1.58%) | 35.59 | 35.51 - 36.32 | 0.461 times | Tue 01 September 2026 | 35.38 (-1.06%) | 35.69 | 35.21 - 35.90 | 0.4196 times | Mon 31 August 2026 | 35.76 (-0.91%) | 36.04 | 35.60 - 36.09 | 0.4409 times | Fri 28 August 2026 | 36.09 (-0.25%) | 36.19 | 35.91 - 36.38 | 0.3064 times | Thu 27 August 2026 | 36.18 (-0.11%) | 36.07 | 35.70 - 36.27 | 0.2787 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.76 and 35.52
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 2.5105 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.7497 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.562 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.7141 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.866 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 0.9647 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.8932 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.0411 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.1655 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.5333 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 0.9567 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.76 and 35.52
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.88 (-5.26%) | 35.69 | 33.40 - 37.16 | 0.7994 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.8362 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0516 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.1168 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8149 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2671 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0943 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9621 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9819 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0757 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4028 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 31.75 and 41.63
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.88 (5.78%) | 32.01 | 29.61 - 39.49 | 0.939 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2118 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 0.9661 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.2356 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.8935 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0612 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0148 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8239 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9569 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.8972 times | Fri 30 December 2016 | 34.35 (0%) | 23.78 | 23.57 - 35.95 | 0.4432 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.76
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.97 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.4 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.65 | 34.92 |
| 12 day EMA | 35.14 | 35.37 | 35.6 |
| 20 day EMA | 35.67 | 35.86 | 36.04 |
| 35 day EMA | 36.25 | 36.39 | 36.53 |
| 50 day EMA | 36.74 | 36.86 | 36.97 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.9 | 35.27 |
| 12 day SMA | 35.33 | 35.52 | 35.71 |
| 20 day SMA | 35.97 | 36.17 | 36.36 |
| 35 day SMA | 36.5 | 36.58 | 36.66 |
| 50 day SMA | 36.88 | 36.98 | 37.06 |
| 100 day SMA | 36.4 | 36.41 | 36.42 |
| 150 day SMA | 34.98 | 34.98 | 34.97 |
| 200 day SMA | 34.38 | 34.37 | 34.36 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
