Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 35.12 and 35.64
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.25 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.77 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.23 (-0.65%) | 35.22 | 35.00 - 35.52 | 0.7263 times | Fri 01 May 2026 | 35.46 (0.17%) | 35.50 | 35.16 - 35.87 | 0.683 times | Thu 30 April 2026 | 35.40 (0.97%) | 34.87 | 34.00 - 35.62 | 0.9254 times | Wed 29 April 2026 | 35.06 (-1.46%) | 35.48 | 34.94 - 35.72 | 0.7716 times | Tue 28 April 2026 | 35.58 (0.23%) | 35.70 | 35.34 - 35.85 | 0.913 times | Mon 27 April 2026 | 35.50 (0.85%) | 35.18 | 35.18 - 35.69 | 1.2621 times | Fri 24 April 2026 | 35.20 (-0.62%) | 35.28 | 35.00 - 35.39 | 1.3325 times | Thu 23 April 2026 | 35.42 (1.08%) | 35.18 | 35.04 - 35.57 | 0.7823 times | Wed 22 April 2026 | 35.04 (0.2%) | 35.06 | 34.76 - 35.19 | 1.1926 times | Tue 21 April 2026 | 34.97 (-0.65%) | 35.25 | 34.85 - 35.59 | 1.4112 times | Mon 20 April 2026 | 35.20 (-0.11%) | 35.11 | 34.89 - 36.02 | 2.2372 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 35.12 and 35.64
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.23 (-0.65%) | 35.22 | 35.00 - 35.52 | 0.1555 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 0.9753 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.4893 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2099 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.0804 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.0756 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1217 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7165 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.2081 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 0.9678 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.0245 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.68 and 35.55
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.23 (-0.48%) | 35.50 | 35.00 - 35.87 | 0.0777 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.3407 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1578 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0633 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0389 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1382 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4843 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.077 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8645 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7576 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0912 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.42 and 38.83
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 33.62 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 40.03 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.23 (9.99%) | 32.01 | 29.61 - 36.02 | 0.4812 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2866 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0166 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3098 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9665 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1198 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0496 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8522 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9897 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.928 times | Fri 30 December 2016 | 34.35 (0%) | 21.59 | 21.00 - 35.95 | 0.8317 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.21 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.33 | 35.27 |
| 12 day EMA | 34.9 | 34.84 | 34.73 |
| 20 day EMA | 34.36 | 34.27 | 34.14 |
| 35 day EMA | 33.64 | 33.55 | 33.44 |
| 50 day EMA | 32.88 | 32.78 | 32.67 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.4 | 35.35 |
| 12 day SMA | 35.28 | 35.05 | 34.8 |
| 20 day SMA | 34.21 | 34.05 | 33.87 |
| 35 day SMA | 32.99 | 32.87 | 32.73 |
| 50 day SMA | 32.56 | 32.53 | 32.48 |
| 100 day SMA | 32.71 | 32.68 | 32.65 |
| 150 day SMA | 31.87 | 31.84 | 31.81 |
| 200 day SMA | 31.58 | 31.56 | 31.53 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
