WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 31.09 and 31.99
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.793333333333 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.69 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (1.93%) | 31.79 | 31.41 - 32.31 | 1.157 times | Fri 20 March 2026 | 31.06 (-0.06%) | 30.97 | 30.80 - 31.33 | 0.7469 times | Thu 19 March 2026 | 31.08 (0.32%) | 30.53 | 30.38 - 31.25 | 0.451 times | Tue 17 March 2026 | 30.98 (0.06%) | 31.24 | 30.63 - 31.33 | 0.9254 times | Mon 16 March 2026 | 30.96 (-0.26%) | 31.20 | 30.95 - 31.48 | 1.1688 times | Fri 13 March 2026 | 31.04 (-0.03%) | 31.22 | 30.70 - 31.31 | 1.1429 times | Thu 12 March 2026 | 31.05 (1.27%) | 30.11 | 30.07 - 31.17 | 1.2113 times | Wed 11 March 2026 | 30.66 (-0.33%) | 30.54 | 30.17 - 30.88 | 0.8069 times | Tue 10 March 2026 | 30.76 (-0.26%) | 30.78 | 30.52 - 31.34 | 1.2124 times | Mon 09 March 2026 | 30.84 (-0.52%) | 30.54 | 29.61 - 31.04 | 1.1773 times | Fri 06 March 2026 | 31.00 (-1.84%) | 30.78 | 30.15 - 31.05 | 0.8784 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.09 and 31.99
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (1.93%) | 31.79 | 31.41 - 32.31 | 0.3024 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.8603 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.4506 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1621 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.2302 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0295 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2116 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0836 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.4011 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.2685 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.1704 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.64 and 33.34
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (1.6%) | 30.67 | 29.61 - 32.31 | 0.8046 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0562 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0319 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1305 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4743 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0697 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8586 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7525 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0838 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7379 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9519 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 28.29 and 32.98
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (-1.16%) | 32.01 | 29.61 - 34.30 | 0.3051 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3105 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0354 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.334 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9844 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1405 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.069 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.868 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.008 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9452 times | Fri 30 December 2016 | 34.35 (0%) | 21.71 | 19.10 - 35.95 | 1.0721 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.27
Munafa value: 46 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.03 | 31.02 |
| 12 day EMA | 31.25 | 31.18 | 31.2 |
| 20 day EMA | 31.46 | 31.44 | 31.48 |
| 35 day EMA | 31.76 | 31.77 | 31.81 |
| 50 day EMA | 32.17 | 32.19 | 32.24 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.02 | 31.02 |
| 12 day SMA | 31.06 | 31.07 | 31.1 |
| 20 day SMA | 31.36 | 31.44 | 31.55 |
| 35 day SMA | 32.14 | 32.17 | 32.21 |
| 50 day SMA | 32.24 | 32.27 | 32.31 |
| 100 day SMA | 31.98 | 31.96 | 31.94 |
| 150 day SMA | 31.47 | 31.47 | 31.46 |
| 200 day SMA | 31.02 | 31.01 | 30.99 |


