WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 31.1 and 32.53
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.8 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (1.7%) | 30.67 | 30.50 - 31.93 | 0.937 times | Fri 27 February 2026 | 31.16 (-4.36%) | 32.02 | 31.02 - 32.12 | 1.2202 times | Thu 26 February 2026 | 32.58 (0.03%) | 32.72 | 32.21 - 33.21 | 1.0232 times | Wed 25 February 2026 | 32.57 (2.91%) | 31.80 | 31.80 - 32.66 | 0.8307 times | Tue 24 February 2026 | 31.65 (0.06%) | 31.49 | 31.19 - 31.71 | 0.7264 times | Mon 23 February 2026 | 31.63 (-4.73%) | 33.05 | 31.15 - 33.31 | 1.1335 times | Fri 20 February 2026 | 33.20 (-0.24%) | 33.22 | 32.89 - 33.52 | 0.9585 times | Thu 19 February 2026 | 33.28 (0.57%) | 32.98 | 32.77 - 33.28 | 0.8262 times | Wed 18 February 2026 | 33.09 (0.15%) | 33.10 | 32.92 - 33.62 | 1.3483 times | Tue 17 February 2026 | 33.04 (0.49%) | 32.97 | 32.76 - 33.32 | 0.9961 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.8488 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.1 and 32.53
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (1.7%) | 30.67 | 30.50 - 31.93 | 0.2365 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.2455 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0423 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2143 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0971 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.4185 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.2843 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.185 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.2571 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 1.0192 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.6299 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.1 and 32.53
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (1.7%) | 30.67 | 30.50 - 31.93 | 0.0539 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.1424 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.1161 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.2228 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5946 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1571 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.9287 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.8139 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1723 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7981 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 1.0296 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 29.2 and 33
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 30.03 |
| Yearly Target 3 | 32.163333333333 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.69 (-1.06%) | 32.01 | 30.50 - 34.30 | 0.2273 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.321 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0437 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3447 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9923 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1497 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0776 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8749 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.0161 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9528 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.1766 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and WashingtonFederal WAFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.47 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.74 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.03 | 32.46 |
| 12 day EMA | 32.3 | 32.41 | 32.64 |
| 20 day EMA | 32.49 | 32.57 | 32.72 |
| 35 day EMA | 32.67 | 32.73 | 32.82 |
| 50 day EMA | 32.68 | 32.72 | 32.78 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.92 | 32.33 |
| 12 day SMA | 32.47 | 32.56 | 32.71 |
| 20 day SMA | 32.8 | 32.87 | 32.95 |
| 35 day SMA | 32.66 | 32.69 | 32.76 |
| 50 day SMA | 32.74 | 32.77 | 32.8 |
| 100 day SMA | 31.67 | 31.65 | 31.64 |
| 150 day SMA | 31.36 | 31.35 | 31.34 |
| 200 day SMA | 30.87 | 30.86 | 30.86 |


