ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 31.09 and 31.99

Intraday Target 130.89
Intraday Target 231.28
Intraday Target 331.793333333333
Intraday Target 432.18
Intraday Target 532.69

Daily price and volume Washington Federal

Date Closing Open Range Volume
Mon 23 March 2026 31.66 (1.93%) 31.79 31.41 - 32.31 1.157 times
Fri 20 March 2026 31.06 (-0.06%) 30.97 30.80 - 31.33 0.7469 times
Thu 19 March 2026 31.08 (0.32%) 30.53 30.38 - 31.25 0.451 times
Tue 17 March 2026 30.98 (0.06%) 31.24 30.63 - 31.33 0.9254 times
Mon 16 March 2026 30.96 (-0.26%) 31.20 30.95 - 31.48 1.1688 times
Fri 13 March 2026 31.04 (-0.03%) 31.22 30.70 - 31.31 1.1429 times
Thu 12 March 2026 31.05 (1.27%) 30.11 30.07 - 31.17 1.2113 times
Wed 11 March 2026 30.66 (-0.33%) 30.54 30.17 - 30.88 0.8069 times
Tue 10 March 2026 30.76 (-0.26%) 30.78 30.52 - 31.34 1.2124 times
Mon 09 March 2026 30.84 (-0.52%) 30.54 29.61 - 31.04 1.1773 times
Fri 06 March 2026 31.00 (-1.84%) 30.78 30.15 - 31.05 0.8784 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 31.09 and 31.99

Weekly Target 130.89
Weekly Target 231.28
Weekly Target 331.793333333333
Weekly Target 432.18
Weekly Target 532.69

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Mon 23 March 2026 31.66 (1.93%) 31.79 31.41 - 32.31 0.3024 times
Fri 20 March 2026 31.06 (0.06%) 31.20 30.38 - 31.48 0.8603 times
Fri 13 March 2026 31.04 (0.13%) 30.54 29.61 - 31.34 1.4506 times
Fri 06 March 2026 31.00 (-0.51%) 30.67 30.15 - 31.93 1.1621 times
Fri 27 February 2026 31.16 (-6.14%) 33.05 31.02 - 33.31 1.2302 times
Fri 20 February 2026 33.20 (0.97%) 32.97 32.76 - 33.62 1.0295 times
Fri 13 February 2026 32.88 (0%) 32.65 32.32 - 32.98 0.2116 times
Fri 13 February 2026 32.88 (-2.46%) 33.53 32.16 - 33.89 1.0836 times
Fri 06 February 2026 33.71 (3.34%) 32.62 32.45 - 34.30 1.4011 times
Fri 30 January 2026 32.62 (2.97%) 31.69 31.44 - 32.86 1.2685 times
Fri 23 January 2026 31.68 (-2.19%) 32.13 31.33 - 33.50 1.1704 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 30.64 and 33.34

Monthly Target 128.49
Monthly Target 230.08
Monthly Target 331.193333333333
Monthly Target 432.78
Monthly Target 533.89

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 23 March 2026 31.66 (1.6%) 30.67 29.61 - 32.31 0.8046 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 1.0562 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 1.0319 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.1305 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.4743 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 1.0697 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.8586 times
Fri 29 August 2025 31.45 (8.04%) 28.67 28.42 - 32.13 0.7525 times
Thu 31 July 2025 29.11 (-0.58%) 29.22 28.62 - 31.45 1.0838 times
Mon 30 June 2025 29.28 (3.03%) 28.42 27.45 - 30.00 0.7379 times
Fri 30 May 2025 28.42 (-0.39%) 28.60 27.97 - 30.58 0.9519 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 28.29 and 32.98

Yearly Target 127.17
Yearly Target 229.41
Yearly Target 331.856666666667
Yearly Target 434.1
Yearly Target 536.55

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Mon 23 March 2026 31.66 (-1.16%) 32.01 29.61 - 34.30 0.3051 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.3105 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 1.0354 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.334 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.9844 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.1405 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.069 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.868 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 1.008 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.9452 times
Fri 30 December 2016 34.35 (0%) 21.71 19.10 - 35.95 1.0721 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Washington Federal WAFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Washington Federal WAFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.27

Munafa value: 46 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.06
20 day DMA 31.36
35 day DMA 32.14
50 day DMA 32.24
100 day DMA 31.98
150 day DMA 31.47
200 day DMA 31.02

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.0331.02
12 day EMA31.2531.1831.2
20 day EMA31.4631.4431.48
35 day EMA31.7631.7731.81
50 day EMA32.1732.1932.24

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.0231.02
12 day SMA31.0631.0731.1
20 day SMA31.3631.4431.55
35 day SMA32.1432.1732.21
50 day SMA32.2432.2732.31
100 day SMA31.9831.9631.94
150 day SMA31.4731.4731.46
200 day SMA31.0231.0130.99

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top