ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong intraday Stock price targets for WashingtonFederal are 36.52 and 37.11

Intraday Target 136.04
Intraday Target 236.4
Intraday Target 336.626666666667
Intraday Target 436.99
Intraday Target 537.22

Daily price and volume Washington Federal

Date Closing Open Range Volume
Fri 31 July 2026 36.77 (0.93%) 36.62 36.26 - 36.85 1.1287 times
Thu 30 July 2026 36.43 (-0.57%) 36.87 36.38 - 37.02 0.6992 times
Wed 29 July 2026 36.64 (-0.16%) 36.55 36.42 - 36.93 1.3051 times
Tue 28 July 2026 36.70 (0.74%) 36.49 36.49 - 36.88 0.7361 times
Mon 27 July 2026 36.43 (-0.82%) 36.88 36.42 - 37.12 0.7488 times
Fri 24 July 2026 36.73 (0.03%) 36.83 36.58 - 37.04 0.6651 times
Thu 23 July 2026 36.72 (-0.05%) 36.33 36.11 - 36.72 1.2289 times
Wed 22 July 2026 36.74 (-0.92%) 37.04 36.48 - 37.04 1.0081 times
Tue 21 July 2026 37.08 (0.65%) 36.71 36.40 - 37.13 1.194 times
Mon 20 July 2026 36.84 (-3.36%) 38.06 36.78 - 38.09 1.2861 times
Fri 17 July 2026 38.12 (-3.05%) 38.36 37.58 - 38.76 2.2891 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 36.09 and 36.95

Weekly Target 135.86
Weekly Target 236.31
Weekly Target 336.716666666667
Weekly Target 437.17
Weekly Target 537.58

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Fri 31 July 2026 36.77 (0.11%) 36.88 36.26 - 37.12 0.9814 times
Fri 24 July 2026 36.73 (-3.65%) 38.06 36.11 - 38.09 1.1438 times
Fri 17 July 2026 38.12 (0.03%) 38.25 37.58 - 39.49 1.2805 times
Fri 10 July 2026 38.11 (-0.6%) 38.61 36.75 - 38.64 0.5859 times
Thu 02 July 2026 38.34 (1.03%) 37.68 37.08 - 39.35 1.0512 times
Fri 26 June 2026 37.95 (4.03%) 36.55 36.55 - 38.17 1.2771 times
Thu 18 June 2026 36.48 (-1.59%) 37.10 35.87 - 37.42 1.2427 times
Fri 12 June 2026 37.07 (4.22%) 35.60 35.60 - 37.11 0.7869 times
Fri 05 June 2026 35.57 (0.03%) 35.37 34.47 - 35.88 0.925 times
Fri 29 May 2026 35.56 (0.91%) 35.31 35.08 - 36.22 0.7255 times
Fri 22 May 2026 35.24 (2.68%) 34.49 34.32 - 35.67 0.6747 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 34.75 and 38.13

Monthly Target 134.08
Monthly Target 235.42
Monthly Target 337.456666666667
Monthly Target 438.8
Monthly Target 540.84

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 31 July 2026 36.77 (-4.17%) 38.41 36.11 - 39.49 0.9795 times
Tue 30 June 2026 38.37 (7.9%) 35.37 34.47 - 38.40 1.0403 times
Fri 29 May 2026 35.56 (0.45%) 35.50 34.06 - 38.59 0.759 times
Thu 30 April 2026 35.40 (12.74%) 31.48 31.15 - 36.02 1.1802 times
Tue 31 March 2026 31.40 (0.77%) 30.67 29.61 - 32.31 1.0193 times
Fri 27 February 2026 31.16 (-4.48%) 32.62 31.02 - 34.30 0.8961 times
Fri 30 January 2026 32.62 (1.84%) 32.01 31.33 - 33.92 0.9146 times
Wed 31 December 2025 32.03 (1.17%) 31.58 31.47 - 33.81 1.002 times
Fri 28 November 2025 31.66 (9.06%) 29.41 29.25 - 32.88 1.3067 times
Fri 31 October 2025 29.03 (-4.16%) 30.09 26.31 - 30.53 0.9022 times
Tue 30 September 2025 30.29 (-3.69%) 31.14 29.93 - 32.49 0.761 times

 monthly chart WashingtonFederal

Yearly price and charts WashingtonFederal

Strong yearly Stock price targets for WashingtonFederal WAFD are 33.19 and 43.07

Yearly Target 125.41
Yearly Target 231.09
Yearly Target 335.29
Yearly Target 440.97
Yearly Target 545.17

Yearly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 31 July 2026 36.77 (14.8%) 32.01 29.61 - 39.49 0.7803 times
Wed 31 December 2025 32.03 (-0.65%) 32.53 23.75 - 33.81 1.233 times
Tue 31 December 2024 32.24 (-2.18%) 32.64 25.79 - 38.62 0.983 times
Fri 29 December 2023 32.96 (-1.76%) 33.76 23.36 - 37.29 1.2572 times
Fri 30 December 2022 33.55 (0.51%) 33.53 29.46 - 39.17 0.9091 times
Fri 31 December 2021 33.38 (29.68%) 25.93 25.13 - 36.84 1.0798 times
Thu 31 December 2020 25.74 (-29.77%) 36.80 20.01 - 36.85 1.0325 times
Tue 31 December 2019 36.65 (37.21%) 26.44 25.47 - 38.26 0.8384 times
Mon 31 December 2018 26.71 (-22.47%) 34.30 24.67 - 37.70 0.9737 times
Wed 27 December 2017 34.45 (0.29%) 34.25 29.80 - 35.90 0.9129 times
Fri 30 December 2016 34.35 (0%) 25.14 22.74 - 35.95 0.5811 times

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WashingtonFederal in short term and the sell signal is strong.

WashingtonFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonFederal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 36.59
12 day DMA 37.04
20 day DMA 37.38
35 day DMA 37.4
50 day DMA 36.85
100 day DMA 35.07
150 day DMA 34.24
200 day DMA 33.4

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6836.6336.73
12 day EMA36.9436.9737.07
20 day EMA37.0937.1237.19
35 day EMA36.8836.8936.92
50 day EMA36.6536.6436.65

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.5936.64
12 day SMA37.0437.1837.31
20 day SMA37.3837.4637.59
35 day SMA37.437.3937.39
50 day SMA36.8536.8136.78
100 day SMA35.0735.0134.96
150 day SMA34.2434.2234.2
200 day SMA33.433.3633.32

Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top