Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 32.46 and 33.06
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.563333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.16 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.73 (0.58%) | 32.50 | 32.18 - 32.78 | 0.551 times | Fri 10 April 2026 | 32.54 (-1.9%) | 33.02 | 32.51 - 33.10 | 0.5949 times | Thu 09 April 2026 | 33.17 (1.07%) | 32.64 | 32.46 - 33.25 | 1.6054 times | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.9041 times | Tue 07 April 2026 | 31.88 (-0.53%) | 31.90 | 31.72 - 32.08 | 0.961 times | Mon 06 April 2026 | 32.05 (0.75%) | 31.69 | 31.56 - 32.10 | 0.6697 times | Thu 02 April 2026 | 31.81 (0.57%) | 31.33 | 31.15 - 31.86 | 1.3129 times | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.2964 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.2378 times | Mon 30 March 2026 | 31.07 (0.06%) | 31.30 | 31.01 - 31.31 | 0.8668 times | Fri 27 March 2026 | 31.05 (-1.71%) | 31.38 | 30.97 - 31.38 | 1.0307 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.46 and 33.06
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.73 (0.58%) | 32.50 | 32.18 - 32.78 | 0.1505 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.2933 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.2875 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.3427 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.8577 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.4461 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1585 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.2264 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 1.0263 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.211 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0802 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.94 and 34.04
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.73 (4.24%) | 31.48 | 31.15 - 33.25 | 0.4578 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1422 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.049 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0249 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1228 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4642 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0624 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8528 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7474 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0765 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7328 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 31.17 and 35.86
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 36.9 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.73 (2.19%) | 32.01 | 29.61 - 34.30 | 0.3869 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2994 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0267 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3228 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9761 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.1309 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.06 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8607 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9995 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9372 times | Fri 30 December 2016 | 34.35 (0%) | 20.35 | 19.10 - 35.95 | 0.9239 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.64 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.49 | 32.47 |
| 12 day EMA | 32.17 | 32.07 | 31.99 |
| 20 day EMA | 31.96 | 31.88 | 31.81 |
| 35 day EMA | 32 | 31.96 | 31.93 |
| 50 day EMA | 32.13 | 32.11 | 32.09 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.49 | 32.35 |
| 12 day SMA | 31.98 | 31.88 | 31.8 |
| 20 day SMA | 31.68 | 31.6 | 31.5 |
| 35 day SMA | 31.64 | 31.65 | 31.67 |
| 50 day SMA | 32.09 | 32.09 | 32.08 |
| 100 day SMA | 32.25 | 32.23 | 32.21 |
| 150 day SMA | 31.52 | 31.52 | 31.51 |
| 200 day SMA | 31.25 | 31.23 | 31.21 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
