Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 36.83 and 37.33
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 36.953333333333 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.45 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.96 (1.01%) | 36.82 | 36.70 - 37.20 | 1.5035 times | Mon 15 June 2026 | 36.59 (-1.29%) | 37.10 | 36.44 - 37.42 | 1.1143 times | Fri 12 June 2026 | 37.07 (1.37%) | 36.74 | 36.55 - 37.11 | 0.8463 times | Thu 11 June 2026 | 36.57 (0.05%) | 36.76 | 36.32 - 37.00 | 0.9068 times | Wed 10 June 2026 | 36.55 (1.22%) | 36.37 | 36.18 - 36.66 | 0.8648 times | Tue 09 June 2026 | 36.11 (0.92%) | 36.06 | 35.94 - 36.79 | 0.9986 times | Mon 08 June 2026 | 35.78 (0.59%) | 35.60 | 35.60 - 36.20 | 0.8725 times | Fri 05 June 2026 | 35.57 (0%) | 35.57 | 35.54 - 35.88 | 0.8422 times | Thu 04 June 2026 | 35.57 (2.92%) | 35.13 | 35.08 - 35.66 | 0.9635 times | Wed 03 June 2026 | 34.56 (-2.23%) | 35.11 | 34.47 - 35.11 | 1.0876 times | Tue 02 June 2026 | 35.35 (1%) | 34.70 | 34.70 - 35.39 | 1.0536 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.21 and 37.19
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.96 (-0.3%) | 37.10 | 36.44 - 37.42 | 0.4918 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8433 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 0.9914 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.7776 times | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.7232 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.1193 times | Fri 08 May 2026 | 35.55 (0.25%) | 35.22 | 35.00 - 36.11 | 0.9522 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0885 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.6622 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.3504 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.2059 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 35.72 and 38.67
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.96 (3.94%) | 35.37 | 34.47 - 37.42 | 0.5131 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8238 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2809 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1063 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9726 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9926 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0875 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4181 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9792 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8259 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7013 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 33.29 and 42.27
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.96 (15.39%) | 32.01 | 29.61 - 38.59 | 0.6134 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.2554 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.0008 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.28 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 0.9256 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.0993 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0512 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8535 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 0.9913 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9295 times | Fri 30 December 2016 | 34.35 (0%) | 22.32 | 21.81 - 35.95 | 0.7138 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.53 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.52 | 36.48 |
| 12 day EMA | 36.22 | 36.08 | 35.99 |
| 20 day EMA | 35.89 | 35.78 | 35.69 |
| 35 day EMA | 35.35 | 35.26 | 35.18 |
| 50 day EMA | 34.91 | 34.83 | 34.76 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.58 | 36.42 |
| 12 day SMA | 35.97 | 35.86 | 35.77 |
| 20 day SMA | 35.77 | 35.67 | 35.56 |
| 35 day SMA | 35.54 | 35.5 | 35.46 |
| 50 day SMA | 35.02 | 34.93 | 34.83 |
| 100 day SMA | 33.53 | 33.48 | 33.43 |
| 150 day SMA | 33.09 | 33.04 | 33 |
| 200 day SMA | 32.38 | 32.35 | 32.33 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
