Munafa Stock Market Course + Intraday & FNO calls 
WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WAFD
- Forcast & Targets WAFD
- WAFD Experts view
- Tomorrow's Movement WAFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonFederal
Strong intraday Stock price targets for WashingtonFederal are 33.37 and 34.22
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.38 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.73 (2.09%) | 33.02 | 33.00 - 33.85 | 1.5819 times | Wed 14 January 2026 | 33.04 (2.13%) | 32.37 | 32.34 - 33.08 | 1.0536 times | Tue 13 January 2026 | 32.35 (-0.98%) | 32.79 | 32.27 - 32.94 | 0.632 times | Mon 12 January 2026 | 32.67 (-0.91%) | 32.71 | 32.39 - 32.83 | 0.9284 times | Fri 09 January 2026 | 32.97 (-1.61%) | 33.58 | 32.82 - 33.92 | 0.8969 times | Thu 08 January 2026 | 33.51 (2.04%) | 32.67 | 32.67 - 33.71 | 1.1427 times | Wed 07 January 2026 | 32.84 (-0.58%) | 33.02 | 32.64 - 33.10 | 0.89 times | Tue 06 January 2026 | 33.03 (1.72%) | 32.20 | 32.20 - 33.07 | 1.2071 times | Mon 05 January 2026 | 32.47 (1.06%) | 32.02 | 32.02 - 32.96 | 0.8933 times | Fri 02 January 2026 | 32.13 (0.31%) | 32.01 | 31.52 - 32.25 | 0.7742 times | Wed 31 December 2025 | 32.03 (-1.36%) | 32.57 | 31.95 - 32.71 | 0.9141 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 33 and 34.58
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.73 (2.31%) | 32.71 | 32.27 - 33.85 | 0.6514 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.781 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.4826 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4025 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.6495 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.8288 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.8722 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.2151 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.2256 times | Fri 14 November 2025 | 30.57 (1.23%) | 30.14 | 30.02 - 30.80 | 0.8913 times | Fri 07 November 2025 | 30.20 (4.03%) | 29.41 | 29.25 - 30.51 | 1.0348 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.63 and 35.03
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.73 (5.31%) | 32.01 | 31.52 - 33.92 | 0.4434 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1753 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.5327 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.1121 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8926 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7823 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.1268 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7671 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9896 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1781 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.3061 times |
Yearly price and charts WashingtonFederal
Strong yearly Stock price targets for WashingtonFederal WAFD are 32.63 and 35.03
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 33.056666666667 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.73 (5.31%) | 32.01 | 31.52 - 33.92 | 0.0462 times | Wed 31 December 2025 | 32.03 (-0.65%) | 32.53 | 23.75 - 33.81 | 1.3454 times | Tue 31 December 2024 | 32.24 (-2.18%) | 32.64 | 25.79 - 38.62 | 1.063 times | Fri 29 December 2023 | 32.96 (-1.76%) | 33.76 | 23.36 - 37.29 | 1.3696 times | Fri 30 December 2022 | 33.55 (0.51%) | 33.53 | 29.46 - 39.17 | 1.0107 times | Fri 31 December 2021 | 33.38 (29.68%) | 25.93 | 25.13 - 36.84 | 1.171 times | Thu 31 December 2020 | 25.74 (-29.77%) | 36.80 | 20.01 - 36.85 | 1.0975 times | Tue 31 December 2019 | 36.65 (37.21%) | 26.44 | 25.47 - 38.26 | 0.8912 times | Mon 31 December 2018 | 26.71 (-22.47%) | 34.30 | 24.67 - 37.70 | 1.035 times | Wed 27 December 2017 | 34.45 (0.29%) | 34.25 | 29.80 - 35.90 | 0.9704 times | Fri 30 December 2016 | 34.35 (44.15%) | 23.55 | 19.10 - 35.95 | 1.1984 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.81 | 32.7 |
| 12 day EMA | 32.94 | 32.8 | 32.76 |
| 20 day EMA | 32.81 | 32.71 | 32.68 |
| 35 day EMA | 32.38 | 32.3 | 32.26 |
| 50 day EMA | 31.95 | 31.88 | 31.83 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.91 | 32.87 |
| 12 day SMA | 32.77 | 32.7 | 32.71 |
| 20 day SMA | 32.95 | 32.9 | 32.91 |
| 35 day SMA | 32.72 | 32.65 | 32.61 |
| 50 day SMA | 32.09 | 31.99 | 31.91 |
| 100 day SMA | 31.19 | 31.17 | 31.15 |
| 150 day SMA | 30.75 | 30.72 | 30.7 |
| 200 day SMA | 30.1 | 30.08 | 30.05 |
Videos related to: WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
