Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.68 and 3.93
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.98 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.78 (4.42%) | 3.66 | 3.58 - 3.83 | 1.86 times | Mon 06 July 2026 | 3.62 (-4.23%) | 3.79 | 3.61 - 3.81 | 0.6264 times | Thu 02 July 2026 | 3.78 (5%) | 3.62 | 3.58 - 3.91 | 1.2609 times | Wed 01 July 2026 | 3.60 (2.86%) | 3.50 | 3.44 - 3.61 | 0.6115 times | Tue 30 June 2026 | 3.50 (-2.23%) | 3.60 | 3.48 - 3.60 | 0.4786 times | Mon 29 June 2026 | 3.58 (-0.28%) | 3.55 | 3.53 - 3.71 | 0.7395 times | Fri 26 June 2026 | 3.59 (1.13%) | 3.55 | 3.46 - 3.60 | 2.5963 times | Thu 25 June 2026 | 3.55 (-3.53%) | 3.67 | 3.53 - 3.71 | 0.5643 times | Wed 24 June 2026 | 3.68 (-0.54%) | 3.68 | 3.66 - 3.81 | 0.7201 times | Tue 23 June 2026 | 3.70 (-0.54%) | 3.67 | 3.67 - 3.78 | 0.5424 times | Mon 22 June 2026 | 3.72 (0%) | 3.69 | 3.69 - 3.82 | 0.6482 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.56 and 3.81
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.78 (0%) | 3.79 | 3.58 - 3.83 | 0.8117 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 1.009 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.6556 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6617 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.9281 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.0127 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.6094 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.3955 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.0039 times | Fri 08 May 2026 | 4.05 (7.71%) | 3.75 | 3.75 - 4.27 | 0.9124 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.6278 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.61 and 4.08
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.78 (8%) | 3.50 | 3.44 - 3.91 | 0.3389 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.1087 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9634 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9576 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.625 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8907 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1515 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8158 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7279 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4204 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5177 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.41 and 4.63
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.1733333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.78 (-3.82%) | 3.97 | 3.26 - 5.48 | 0.5924 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9924 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1174 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7128 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6949 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.2964 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.608 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8073 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7049 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4736 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0712 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR looks bullish. It has broken an important Moving average of 3.65 with high volumes
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.64 | 3.65 |
| 12 day EMA | 3.64 | 3.62 | 3.62 |
| 20 day EMA | 3.64 | 3.63 | 3.63 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.74 | 3.74 | 3.75 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.62 | 3.61 |
| 12 day SMA | 3.65 | 3.64 | 3.63 |
| 20 day SMA | 3.58 | 3.56 | 3.56 |
| 35 day SMA | 3.63 | 3.64 | 3.65 |
| 50 day SMA | 3.72 | 3.72 | 3.74 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 4.06 | 4.07 | 4.07 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
