Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.35 and 3.49
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.52 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.39 (2.11%) | 3.36 | 3.30 - 3.44 | 0.9039 times | Thu 20 August 2026 | 3.32 (-2.64%) | 3.39 | 3.20 - 3.40 | 1.5269 times | Wed 19 August 2026 | 3.41 (3.33%) | 3.33 | 3.31 - 3.48 | 1.3599 times | Tue 18 August 2026 | 3.30 (2.17%) | 3.22 | 3.22 - 3.39 | 1.4012 times | Mon 17 August 2026 | 3.23 (-1.22%) | 3.27 | 3.20 - 3.29 | 0.5086 times | Fri 14 August 2026 | 3.27 (1.55%) | 3.22 | 3.14 - 3.29 | 0.6519 times | Thu 13 August 2026 | 3.22 (0.63%) | 3.24 | 3.16 - 3.31 | 1.1614 times | Wed 12 August 2026 | 3.20 (0%) | 3.19 | 3.17 - 3.25 | 0.8008 times | Tue 11 August 2026 | 3.20 (0.95%) | 3.16 | 3.15 - 3.26 | 0.8475 times | Mon 10 August 2026 | 3.17 (-3.06%) | 3.25 | 3.17 - 3.33 | 0.8379 times | Fri 07 August 2026 | 3.27 (4.47%) | 3.07 | 3.07 - 3.29 | 0.9993 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.3 and 3.58
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 0.8991 times | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.6781 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 0.7946 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 0.8329 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.0862 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.3928 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.2775 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.9218 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.5125 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6045 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.8479 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.17 and 3.71
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.39 (11.88%) | 3.06 | 2.94 - 3.48 | 0.6061 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.3155 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.0869 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9445 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9387 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.593 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8732 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1289 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7998 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7136 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3925 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.9 and 4.44
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.39 (-13.74%) | 3.97 | 2.94 - 5.48 | 0.7191 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9791 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1023 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7032 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6856 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.252 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.5998 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.7964 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.6954 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4672 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0702 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.3 |
| 12 day EMA | 3.28 | 3.26 | 3.25 |
| 20 day EMA | 3.25 | 3.23 | 3.22 |
| 35 day EMA | 3.3 | 3.29 | 3.29 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.31 | 3.29 |
| 12 day SMA | 3.26 | 3.24 | 3.22 |
| 20 day SMA | 3.18 | 3.17 | 3.16 |
| 35 day SMA | 3.23 | 3.24 | 3.25 |
| 50 day SMA | 3.35 | 3.34 | 3.35 |
| 100 day SMA | 3.6 | 3.6 | 3.61 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.82 | 3.82 | 3.83 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
