Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.26 and 3.49
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.4266666666667 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.66 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.43 (1.78%) | 3.44 | 3.31 - 3.54 | 0.9648 times | Mon 08 June 2026 | 3.37 (1.2%) | 3.40 | 3.28 - 3.58 | 0.8872 times | Fri 05 June 2026 | 3.33 (-8.01%) | 3.61 | 3.32 - 3.61 | 1.2864 times | Thu 04 June 2026 | 3.62 (0.56%) | 3.60 | 3.55 - 3.76 | 1.1259 times | Wed 03 June 2026 | 3.60 (0.28%) | 3.61 | 3.53 - 3.70 | 0.9036 times | Tue 02 June 2026 | 3.59 (-5.28%) | 3.82 | 3.58 - 3.82 | 1.2479 times | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.8795 times | Fri 29 May 2026 | 3.87 (-0.77%) | 3.90 | 3.78 - 3.93 | 0.8858 times | Thu 28 May 2026 | 3.90 (-0.76%) | 3.90 | 3.83 - 3.93 | 0.9222 times | Wed 27 May 2026 | 3.93 (2.34%) | 3.82 | 3.82 - 4.04 | 0.8969 times | Tue 26 May 2026 | 3.84 (1.05%) | 3.77 | 3.73 - 3.86 | 0.5707 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.36 and 3.66
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.43 (3%) | 3.40 | 3.28 - 3.58 | 0.38 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.1169 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.6721 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.539 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.1071 times | Fri 08 May 2026 | 4.05 (7.71%) | 3.75 | 3.75 - 4.27 | 1.0062 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.6923 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.8545 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.2839 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.3479 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.8944 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.04 and 3.68
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.43 (-11.37%) | 3.88 | 3.28 - 3.92 | 0.311 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.927 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9213 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.5635 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.857 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.108 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7849 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7004 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3667 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4602 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1846 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.24 and 4.46
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.43 (-12.72%) | 3.97 | 3.26 - 5.48 | 0.5025 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0019 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1281 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7196 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7016 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3279 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6138 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.815 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7116 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4781 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0719 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.56 |
| 12 day EMA | 3.6 | 3.63 | 3.68 |
| 20 day EMA | 3.67 | 3.7 | 3.74 |
| 35 day EMA | 3.76 | 3.78 | 3.8 |
| 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.5 | 3.59 |
| 12 day SMA | 3.67 | 3.69 | 3.7 |
| 20 day SMA | 3.73 | 3.76 | 3.8 |
| 35 day SMA | 3.81 | 3.83 | 3.86 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
