VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.37 and 3.53
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.65 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.47 (-1.7%) | 3.51 | 3.42 - 3.58 | 1.0654 times |
| Thu 24 April 2025 | 3.53 (4.75%) | 3.49 | 3.43 - 3.55 | 1.2109 times |
| Tue 22 April 2025 | 3.37 (4.98%) | 3.27 | 3.19 - 3.39 | 2.0436 times |
| Mon 21 April 2025 | 3.21 (1.58%) | 3.13 | 3.10 - 3.36 | 2.1648 times |
| Thu 17 April 2025 | 3.16 (0.96%) | 3.11 | 3.07 - 3.20 | 2.0523 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.20 | 1.4631 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.29 and 3.77
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.47 (9.81%) | 3.13 | 3.10 - 3.58 | 5.657 times |
| Thu 17 April 2025 | 3.16 (0.96%) | 3.20 | 3.07 - 3.22 | 1.7903 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.20 | 1.2764 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.20 | 1.2764 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (0%) | 3.20 | 3.07 - 3.22 | 0 times |
| Wed 16 April 2025 | 3.13 (-1.26%) | 3.23 | 3.07 - 3.34 | 2.866 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.11 and 3.94
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.47 (2.66%) | 3.35 | 2.75 - 3.58 | 0.8511 times |
| Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.7966 times |
| Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.8115 times |
| Fri 31 January 2025 | 5.45 (-3.88%) | 5.72 | 4.99 - 6.27 | 0.8986 times |
| Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.6426 times |
| Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.2014 times |
| Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.6935 times |
| Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.1155 times |
| Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 1.0669 times |
| Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.9223 times |
| Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 1.1382 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.35 and 4.87
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 4.1633333333333 |
| Yearly Target 4 | 5.58 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.47 (-38.8%) | 5.72 | 2.75 - 6.27 | 0.2505 times |
| Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.316 times |
| Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.8293 times |
| Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.8069 times |
| Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.7812 times |
| Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6881 times |
| Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.9137 times |
| Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7978 times |
| Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.536 times |
| Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0806 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.19
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.43 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.34 | 3.24 |
| 12 day EMA | 3.28 | 3.25 | 3.2 |
| 20 day EMA | 3.28 | 3.26 | 3.23 |
| 35 day EMA | 3.41 | 3.41 | 3.4 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.28 | 3.2 |
| 12 day SMA | 3.22 | 3.19 | 3.16 |
| 20 day SMA | 3.19 | 3.15 | 3.13 |
| 35 day SMA | 3.31 | 3.33 | 3.34 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 4.43 | 4.46 | 4.49 |
| 150 day SMA | 5.13 | 5.15 | 5.16 |
| 200 day SMA | 5.61 | 5.64 | 5.66 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
