Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.23 and 3.55
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.81 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.42 (-6.3%) | 3.62 | 3.36 - 3.68 | 1.1139 times | Wed 11 February 2026 | 3.65 (-1.35%) | 3.70 | 3.63 - 3.78 | 0.7421 times | Tue 10 February 2026 | 3.70 (-0.27%) | 3.73 | 3.65 - 3.91 | 0.7072 times | Mon 09 February 2026 | 3.71 (0.82%) | 3.66 | 3.58 - 3.75 | 0.4482 times | Fri 06 February 2026 | 3.68 (3.95%) | 3.58 | 3.55 - 3.73 | 0.6573 times | Thu 05 February 2026 | 3.54 (-5.35%) | 3.66 | 3.51 - 3.78 | 1.3862 times | Wed 04 February 2026 | 3.74 (-4.35%) | 3.89 | 3.57 - 3.91 | 1.5306 times | Tue 03 February 2026 | 3.91 (-2.25%) | 4.05 | 3.88 - 4.07 | 0.7091 times | Mon 02 February 2026 | 4.00 (2.56%) | 3.88 | 3.88 - 4.09 | 1.0902 times | Fri 30 January 2026 | 3.90 (-2.01%) | 3.94 | 3.81 - 4.03 | 1.6152 times | Thu 29 January 2026 | 3.98 (0.25%) | 3.95 | 3.87 - 4.09 | 1.159 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.12 and 3.67
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.42 (-7.07%) | 3.66 | 3.36 - 3.91 | 0.7612 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.3582 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.3695 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.2306 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.8018 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7479 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.5976 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.5148 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.8442 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.7741 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.1381 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.03 and 3.76
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.42 (-12.31%) | 3.88 | 3.36 - 4.09 | 0.4213 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0493 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7434 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6633 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3198 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3829 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1381 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1522 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5076 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6222 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5788 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.95 and 3.83
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.6733333333333 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.42 (-12.98%) | 3.97 | 3.36 - 4.24 | 0.1408 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0388 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1711 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7594 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.739 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.4627 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6301 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8367 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7306 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4908 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0738 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.7 | 3.72 |
| 12 day EMA | 3.72 | 3.77 | 3.79 |
| 20 day EMA | 3.78 | 3.82 | 3.84 |
| 35 day EMA | 3.88 | 3.91 | 3.93 |
| 50 day EMA | 3.99 | 4.01 | 4.02 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.67 |
| 12 day SMA | 3.77 | 3.81 | 3.84 |
| 20 day SMA | 3.81 | 3.85 | 3.87 |
| 35 day SMA | 3.9 | 3.93 | 3.94 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
