VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 5.01 and 5.11
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.19 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.07 (0.2%) | 5.13 | 5.05 - 5.15 | 0.5693 times | Thu 16 January 2025 | 5.06 (-2.5%) | 5.18 | 4.99 - 5.18 | 0.9785 times | Wed 15 January 2025 | 5.19 (2.77%) | 5.18 | 5.12 - 5.45 | 1.0708 times | Tue 14 January 2025 | 5.05 (-4.36%) | 5.35 | 5.03 - 5.35 | 1.1986 times | Mon 13 January 2025 | 5.28 (0%) | 5.34 | 5.14 - 5.35 | 0.9761 times | Mon 13 January 2025 | 5.28 (-3.12%) | 5.34 | 5.14 - 5.35 | 0.9761 times | Fri 10 January 2025 | 5.45 (-4.89%) | 5.65 | 5.35 - 5.75 | 1.6557 times | Wed 08 January 2025 | 5.73 (0%) | 5.91 | 5.66 - 5.96 | 0.9529 times | Wed 08 January 2025 | 5.73 (-3.21%) | 5.91 | 5.66 - 5.96 | 0.9529 times | Tue 07 January 2025 | 5.92 (-1.66%) | 6.01 | 5.89 - 6.27 | 0.6691 times | Mon 06 January 2025 | 6.02 (-0.5%) | 6.10 | 5.97 - 6.15 | 1.2962 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.8 and 5.26
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.07 (-3.98%) | 5.34 | 4.99 - 5.45 | 1.5411 times | Mon 13 January 2025 | 5.28 (-3.12%) | 5.34 | 5.14 - 5.35 | 0.3138 times | Fri 10 January 2025 | 5.45 (-4.89%) | 5.91 | 5.35 - 5.96 | 0.8387 times | Wed 08 January 2025 | 5.73 (-5.29%) | 6.10 | 5.66 - 6.27 | 0.9383 times | Fri 03 January 2025 | 6.05 (5.4%) | 5.72 | 5.54 - 6.18 | 1.193 times | Fri 27 December 2024 | 5.74 (-0.17%) | 5.72 | 5.60 - 5.94 | 0.9556 times | Fri 20 December 2024 | 5.75 (-8.29%) | 6.27 | 5.53 - 6.55 | 1.9487 times | Fri 13 December 2024 | 6.27 (10.58%) | 6.44 | 6.08 - 6.69 | 1.5054 times | Tue 26 November 2024 | 5.67 (0%) | 5.77 | 5.54 - 5.80 | 0.2344 times | Tue 26 November 2024 | 5.67 (0.18%) | 5.69 | 5.54 - 5.92 | 0.5309 times | Fri 22 November 2024 | 5.66 (0.35%) | 5.65 | 5.19 - 5.72 | 2.2356 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.39 and 5.67
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 5.07 (-10.58%) | 5.72 | 4.99 - 6.27 | 0.5101 times | Tue 31 December 2024 | 5.67 (0%) | 6.44 | 5.53 - 6.69 | 0.5944 times | Tue 26 November 2024 | 5.67 (-16.98%) | 6.81 | 5.19 - 7.43 | 1.1113 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.5665 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 1.0319 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 0.9869 times | Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.8531 times | Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 1.0528 times | Fri 31 May 2024 | 8.40 (7.42%) | 7.80 | 7.68 - 9.10 | 1.0134 times | Tue 30 April 2024 | 7.82 (-16%) | 9.56 | 7.26 - 10.66 | 1.2796 times | Thu 28 March 2024 | 9.31 (11.9%) | 8.26 | 8.24 - 10.57 | 1.8379 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 15 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.21 | 5.28 |
| 12 day EMA | 5.37 | 5.42 | 5.49 |
| 20 day EMA | 5.53 | 5.58 | 5.64 |
| 35 day EMA | 5.78 | 5.82 | 5.86 |
| 50 day EMA | 5.97 | 6.01 | 6.05 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.25 |
| 12 day SMA | 5.49 | 5.56 | 5.61 |
| 20 day SMA | 5.6 | 5.63 | 5.67 |
| 35 day SMA | 5.75 | 5.75 | 5.76 |
| 50 day SMA | 5.99 | 6.03 | 6.07 |
| 100 day SMA | 6.27 | 6.29 | 6.31 |
| 150 day SMA | 6.85 | 6.88 | 6.9 |
| 200 day SMA | 7.23 | 7.26 | 7.28 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
