Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.57 and 3.75
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.78 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.63 (3.71%) | 3.55 | 3.50 - 3.68 | 0.6382 times | Fri 12 June 2026 | 3.50 (1.16%) | 3.43 | 3.43 - 3.60 | 1.0475 times | Thu 11 June 2026 | 3.46 (4.22%) | 3.32 | 3.26 - 3.49 | 1.26 times | Wed 10 June 2026 | 3.32 (-3.21%) | 3.40 | 3.31 - 3.51 | 0.7664 times | Tue 09 June 2026 | 3.43 (1.78%) | 3.44 | 3.31 - 3.54 | 0.9456 times | Mon 08 June 2026 | 3.37 (1.2%) | 3.40 | 3.28 - 3.58 | 0.8695 times | Fri 05 June 2026 | 3.33 (-8.01%) | 3.61 | 3.32 - 3.61 | 1.2607 times | Thu 04 June 2026 | 3.62 (0.56%) | 3.60 | 3.55 - 3.76 | 1.1035 times | Wed 03 June 2026 | 3.60 (0.28%) | 3.61 | 3.53 - 3.70 | 0.8856 times | Tue 02 June 2026 | 3.59 (-5.28%) | 3.82 | 3.58 - 3.82 | 1.223 times | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.8619 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.57 and 3.75
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.63 (3.71%) | 3.55 | 3.50 - 3.68 | 0.1417 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 1.0856 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.1845 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.7128 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.6322 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.1741 times | Fri 08 May 2026 | 4.05 (7.71%) | 3.75 | 3.75 - 4.27 | 1.0671 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7342 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.9062 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.3616 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.4295 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.12 and 3.78
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.63 (-6.2%) | 3.88 | 3.26 - 3.92 | 0.465 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9122 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9067 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.5387 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8434 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0904 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7725 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6892 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.345 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.437 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1658 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.34 and 4.56
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.1233333333333 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.63 (-7.63%) | 3.97 | 3.26 - 5.48 | 0.516 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0005 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1265 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7186 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7006 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3231 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6129 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8138 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7106 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4774 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0718 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.46 | 3.44 |
| 12 day EMA | 3.55 | 3.53 | 3.54 |
| 20 day EMA | 3.61 | 3.61 | 3.62 |
| 35 day EMA | 3.71 | 3.71 | 3.72 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.42 | 3.38 |
| 12 day SMA | 3.54 | 3.57 | 3.6 |
| 20 day SMA | 3.61 | 3.62 | 3.65 |
| 35 day SMA | 3.75 | 3.75 | 3.77 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.88 | 3.88 | 3.88 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
