Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.69 and 3.92
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.96 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.77 (2.72%) | 3.68 | 3.60 - 3.83 | 1.0779 times | Tue 20 January 2026 | 3.67 (-2.39%) | 3.70 | 3.56 - 3.96 | 1.2483 times | Fri 16 January 2026 | 3.76 (-1.83%) | 3.83 | 3.72 - 3.94 | 0.7759 times | Thu 15 January 2026 | 3.83 (-7.26%) | 4.09 | 3.81 - 4.18 | 0.8715 times | Wed 14 January 2026 | 4.13 (2.74%) | 4.01 | 4.01 - 4.24 | 2.3614 times | Tue 13 January 2026 | 4.02 (3.08%) | 3.90 | 3.86 - 4.07 | 0.9175 times | Mon 12 January 2026 | 3.90 (-2.99%) | 4.02 | 3.81 - 4.06 | 1.1878 times | Fri 09 January 2026 | 4.02 (-0.99%) | 4.12 | 3.95 - 4.12 | 0.4901 times | Thu 08 January 2026 | 4.06 (-0.73%) | 4.03 | 3.88 - 4.09 | 0.5244 times | Wed 07 January 2026 | 4.09 (1.74%) | 4.03 | 4.00 - 4.19 | 0.5451 times | Tue 06 January 2026 | 4.02 (-1.47%) | 4.08 | 3.93 - 4.15 | 0.4274 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.67 and 4.07
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.77 (0.27%) | 3.70 | 3.56 - 3.96 | 0.7807 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 2.052 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.8518 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.6806 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.5864 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.9615 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.8816 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.2962 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.9715 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9376 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.0351 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.33 and 4.01
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.77 (-4.07%) | 3.97 | 3.56 - 4.24 | 0.684 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7603 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6784 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3499 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4145 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.164 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1785 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.542 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6363 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.592 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5812 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.33 and 4.01
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.77 (-4.07%) | 3.97 | 3.56 - 4.24 | 0.0645 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0468 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1801 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7653 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7447 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.4895 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.635 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8432 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7362 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4946 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0744 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.82 | 3.9 |
| 12 day EMA | 3.91 | 3.93 | 3.98 |
| 20 day EMA | 3.98 | 4 | 4.03 |
| 35 day EMA | 4.02 | 4.04 | 4.06 |
| 50 day EMA | 4.1 | 4.11 | 4.13 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.88 | 3.93 |
| 12 day SMA | 3.95 | 3.97 | 3.99 |
| 20 day SMA | 3.98 | 3.99 | 4.02 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 4.3 | 4.29 | 4.29 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
