Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.94 and 4.15
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.19 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.02 (3.08%) | 3.90 | 3.86 - 4.07 | 1.4783 times | Mon 12 January 2026 | 3.90 (-2.99%) | 4.02 | 3.81 - 4.06 | 1.9137 times | Fri 09 January 2026 | 4.02 (-0.99%) | 4.12 | 3.95 - 4.12 | 0.7896 times | Thu 08 January 2026 | 4.06 (-0.73%) | 4.03 | 3.88 - 4.09 | 0.8449 times | Wed 07 January 2026 | 4.09 (1.74%) | 4.03 | 4.00 - 4.19 | 0.8783 times | Tue 06 January 2026 | 4.02 (-1.47%) | 4.08 | 3.93 - 4.15 | 0.6887 times | Mon 05 January 2026 | 4.08 (1.24%) | 4.00 | 3.85 - 4.10 | 0.8875 times | Fri 02 January 2026 | 4.03 (2.54%) | 3.97 | 3.82 - 4.04 | 0.7056 times | Wed 31 December 2025 | 3.93 (-0.25%) | 3.94 | 3.85 - 3.97 | 0.994 times | Tue 30 December 2025 | 3.94 (-2.48%) | 4.04 | 3.91 - 4.09 | 0.8193 times | Mon 29 December 2025 | 4.04 (-0.98%) | 4.05 | 4.01 - 4.09 | 0.7486 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.89 and 4.15
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.02 (0%) | 4.02 | 3.81 - 4.07 | 0.7931 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.9561 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.764 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.6582 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 1.0793 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.9896 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.4549 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.0905 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 1.0525 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.1619 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.961 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.92 and 4.3
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.02 (2.29%) | 3.97 | 3.81 - 4.19 | 0.3164 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7903 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7052 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4031 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4703 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.21 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.225 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6029 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6614 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6154 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.6041 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.92 and 4.3
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.0066666666667 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.02 (2.29%) | 3.97 | 3.81 - 4.19 | 0.0288 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0506 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1844 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.768 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7473 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.5021 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6373 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8462 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7389 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4964 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0746 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 4.04 |
| 12 day EMA | 4.03 | 4.03 | 4.05 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.05 |
| 12 day SMA | 4.02 | 4.02 | 4.03 |
| 20 day SMA | 4.08 | 4.1 | 4.13 |
| 35 day SMA | 4.13 | 4.13 | 4.14 |
| 50 day SMA | 4.16 | 4.17 | 4.18 |
| 100 day SMA | 4.27 | 4.27 | 4.26 |
| 150 day SMA | 3.94 | 3.94 | 3.93 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
