Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.76 and 3.95
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.99 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.80 (3.26%) | 3.71 | 3.71 - 3.90 | 0.8758 times | Thu 21 May 2026 | 3.68 (5.14%) | 3.47 | 3.41 - 3.68 | 0.6818 times | Wed 20 May 2026 | 3.50 (0.57%) | 3.49 | 3.47 - 3.59 | 1.5181 times | Tue 19 May 2026 | 3.48 (-1.42%) | 3.50 | 3.36 - 3.61 | 1.4708 times | Mon 18 May 2026 | 3.53 (-6.37%) | 3.77 | 3.52 - 3.83 | 1.2696 times | Fri 15 May 2026 | 3.77 (-11.08%) | 4.42 | 3.76 - 4.42 | 1.0473 times | Thu 14 May 2026 | 4.24 (2.17%) | 4.30 | 4.09 - 4.46 | 1.0052 times | Wed 13 May 2026 | 4.15 (0%) | 4.11 | 4.10 - 4.26 | 0.7109 times | Tue 12 May 2026 | 4.15 (0.73%) | 4.12 | 4.06 - 4.27 | 0.7315 times | Mon 11 May 2026 | 4.12 (1.73%) | 4.04 | 4.04 - 4.27 | 0.6889 times | Fri 08 May 2026 | 4.05 (2.27%) | 3.92 | 3.92 - 4.27 | 0.9804 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.58 and 4.12
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.4147 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.0177 times | Fri 08 May 2026 | 4.05 (7.71%) | 3.75 | 3.75 - 4.27 | 0.9249 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.6364 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.7855 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.1802 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.239 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.8221 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.8739 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.1056 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 3.4709 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.58 and 4.68
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.80 (1.88%) | 3.75 | 3.36 - 4.46 | 0.7335 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8583 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.4566 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.7984 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0322 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7313 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6525 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.2732 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3604 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1036 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1335 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.42 and 4.64
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.80 (-3.31%) | 3.97 | 3.26 - 5.48 | 0.4645 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0059 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1326 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7225 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7044 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3412 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6162 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8183 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7145 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.48 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0722 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.66 | 3.65 |
| 12 day EMA | 3.79 | 3.79 | 3.81 |
| 20 day EMA | 3.85 | 3.85 | 3.87 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.7 |
| 12 day SMA | 3.87 | 3.9 | 3.92 |
| 20 day SMA | 3.85 | 3.85 | 3.87 |
| 35 day SMA | 3.91 | 3.91 | 3.92 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.07 | 4.06 | 4.06 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
