Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.79 and 3.99
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.15 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.06 | 1.2194 times | Tue 07 April 2026 | 3.96 (-0.25%) | 3.95 | 3.76 - 3.98 | 1.1 times | Mon 06 April 2026 | 3.97 (0.25%) | 3.92 | 3.74 - 4.04 | 1.2864 times | Thu 02 April 2026 | 3.96 (-0.75%) | 3.91 | 3.80 - 3.96 | 0.8825 times | Wed 01 April 2026 | 3.99 (3.37%) | 3.89 | 3.89 - 4.09 | 0.9691 times | Tue 31 March 2026 | 3.86 (-0.26%) | 3.90 | 3.77 - 4.05 | 0.954 times | Mon 30 March 2026 | 3.87 (-2.27%) | 3.91 | 3.82 - 4.03 | 1.4024 times | Fri 27 March 2026 | 3.96 (-4.35%) | 4.10 | 3.93 - 4.15 | 0.7663 times | Thu 26 March 2026 | 4.14 (2.73%) | 4.03 | 3.94 - 4.22 | 0.4971 times | Wed 25 March 2026 | 4.03 (2.81%) | 4.00 | 4.00 - 4.18 | 0.9227 times | Tue 24 March 2026 | 3.92 (1.03%) | 3.85 | 3.75 - 3.98 | 1.1193 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.76 and 4.08
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.92 (-1.01%) | 3.92 | 3.74 - 4.06 | 0.6628 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.7735 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.8222 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.0403 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 3.2657 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.9475 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.0281 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.5806 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1071 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.7722 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.1867 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.83 and 4.18
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.92 (1.55%) | 3.89 | 3.74 - 4.09 | 0.2284 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.4816 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8365 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0499 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7438 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6637 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3206 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3838 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1388 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1529 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5086 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.48 and 4.7
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.92 (-0.25%) | 3.97 | 3.26 - 5.48 | 0.3373 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0181 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1477 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7443 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7242 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3937 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6176 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.82 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.716 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.481 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0723 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.96 |
| 12 day EMA | 3.98 | 3.99 | 3.99 |
| 20 day EMA | 4 | 4.01 | 4.01 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.93 |
| 12 day SMA | 3.96 | 3.95 | 3.93 |
| 20 day SMA | 4.12 | 4.13 | 4.13 |
| 35 day SMA | 4.01 | 3.99 | 3.97 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
