Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 4.12 and 4.68
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 5.13 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.45 (-8.62%) | 4.85 | 4.35 - 4.91 | 0.8564 times | Thu 12 March 2026 | 4.87 (0.41%) | 4.89 | 4.79 - 5.03 | 1.0818 times | Wed 11 March 2026 | 4.85 (-3%) | 5.10 | 4.71 - 5.48 | 1.1333 times | Tue 10 March 2026 | 5.00 (21.65%) | 4.11 | 4.03 - 5.19 | 4.274 times | Mon 09 March 2026 | 4.11 (5.38%) | 3.87 | 3.87 - 4.12 | 0.4057 times | Fri 06 March 2026 | 3.90 (-0.76%) | 3.86 | 3.77 - 3.93 | 0.4216 times | Thu 05 March 2026 | 3.93 (-4.84%) | 4.05 | 3.84 - 4.10 | 0.5391 times | Wed 04 March 2026 | 4.13 (1.47%) | 4.07 | 3.99 - 4.22 | 0.3807 times | Tue 03 March 2026 | 4.07 (-1.93%) | 4.10 | 3.88 - 4.12 | 0.4672 times | Mon 02 March 2026 | 4.15 (1.22%) | 4.04 | 3.92 - 4.26 | 0.4403 times | Fri 27 February 2026 | 4.10 (-3.07%) | 4.18 | 4.07 - 4.35 | 0.6918 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.16 and 5.77
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 2.7831 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.8074 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 0.8762 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.4948 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.0913 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.6581 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.0114 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.0198 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 0.9164 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.3416 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.5569 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.11 and 5.82
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.45 (8.54%) | 4.04 | 3.77 - 5.48 | 0.8915 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.7776 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 0.976 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.6914 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6169 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.2276 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.2863 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.0586 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.0717 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.4023 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.5787 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.86 and 6.08
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.3966666666667 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.45 (13.23%) | 3.97 | 3.26 - 5.48 | 0.2688 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0253 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1559 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7495 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7294 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.4178 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6219 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8258 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7211 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4845 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0728 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term and the buy signal is strong.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.64 | 4.52 |
| 12 day EMA | 4.34 | 4.32 | 4.22 |
| 20 day EMA | 4.19 | 4.16 | 4.08 |
| 35 day EMA | 4.06 | 4.04 | 3.99 |
| 50 day EMA | 4.01 | 3.99 | 3.95 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.55 | 4.36 |
| 12 day SMA | 4.32 | 4.29 | 4.2 |
| 20 day SMA | 4.01 | 3.96 | 3.89 |
| 35 day SMA | 3.91 | 3.9 | 3.87 |
| 50 day SMA | 3.93 | 3.92 | 3.9 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.13 | 4.13 | 4.11 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
