Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.11 and 3.24
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.34 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.19 (0%) | 3.24 | 3.15 - 3.28 | 0.6607 times | Thu 10 September 2026 | 3.19 (-1.85%) | 3.20 | 3.13 - 3.22 | 0.8005 times | Wed 09 September 2026 | 3.25 (-4.41%) | 3.37 | 3.21 - 3.38 | 1.1981 times | Tue 08 September 2026 | 3.40 (-3.13%) | 3.48 | 3.38 - 3.50 | 1.1696 times | Fri 04 September 2026 | 3.51 (3.85%) | 3.34 | 3.33 - 3.52 | 0.9736 times | Thu 03 September 2026 | 3.38 (-4.25%) | 3.54 | 3.35 - 3.55 | 1.484 times | Wed 02 September 2026 | 3.53 (2.92%) | 3.43 | 3.43 - 3.59 | 0.6903 times | Tue 01 September 2026 | 3.43 (-0.58%) | 3.42 | 3.35 - 3.48 | 1.104 times | Mon 31 August 2026 | 3.45 (-2.54%) | 3.51 | 3.35 - 3.51 | 0.9468 times | Fri 28 August 2026 | 3.54 (2.31%) | 3.47 | 3.36 - 3.56 | 0.9724 times | Thu 27 August 2026 | 3.46 (0%) | 3.46 | 3.43 - 3.52 | 0.6289 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 2.98 and 3.35
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.19 (-9.12%) | 3.48 | 3.13 - 3.50 | 0.6115 times | Fri 04 September 2026 | 3.51 (-0.85%) | 3.51 | 3.33 - 3.59 | 0.8303 times | Fri 28 August 2026 | 3.54 (4.42%) | 3.39 | 3.24 - 3.56 | 0.6355 times | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 1.0233 times | Fri 14 August 2026 | 3.27 (0%) | 3.25 | 3.14 - 3.33 | 0.7718 times | Fri 07 August 2026 | 3.27 (7.92%) | 3.06 | 2.94 - 3.29 | 0.9043 times | Fri 31 July 2026 | 3.03 (-2.26%) | 3.11 | 2.97 - 3.28 | 0.948 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.2362 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.5852 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.4539 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 1.0491 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.93 and 3.39
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.19 (-7.54%) | 3.42 | 3.13 - 3.59 | 0.2971 times | Mon 31 August 2026 | 3.45 (13.86%) | 3.06 | 2.94 - 3.56 | 0.8026 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.3488 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.1144 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9684 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9625 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.6334 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8953 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1575 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.82 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7317 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.8 and 4.34
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.19 (-18.83%) | 3.97 | 2.94 - 5.48 | 0.7556 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9752 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.098 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7004 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6829 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.2392 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.5974 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.7933 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.6927 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4654 times | Fri 30 December 2016 | 12.74 (0%) | 11.00 | 10.65 - 18.25 | 0.0583 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.38
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.32 | 3.38 |
| 12 day EMA | 3.34 | 3.37 | 3.4 |
| 20 day EMA | 3.35 | 3.37 | 3.39 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.35 | 3.41 |
| 12 day SMA | 3.4 | 3.42 | 3.44 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.27 | 3.27 | 3.26 |
| 50 day SMA | 3.29 | 3.3 | 3.31 |
| 100 day SMA | 3.52 | 3.53 | 3.54 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
