Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.07 and 2.15
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.08 |
| Intraday Target 3 | 2.1266666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.21 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.12 (-7.02%) | 2.16 | 2.09 - 2.17 | 1.4013 times | Thu 29 October 2026 | 2.28 (-2.56%) | 2.27 | 2.24 - 2.33 | 1.055 times | Wed 28 October 2026 | 2.34 (4%) | 2.29 | 2.21 - 2.36 | 1.5661 times | Tue 27 October 2026 | 2.25 (9.76%) | 2.10 | 2.09 - 2.25 | 1.0837 times | Mon 26 October 2026 | 2.05 (-0.49%) | 2.05 | 1.99 - 2.10 | 0.4855 times | Fri 23 October 2026 | 2.06 (-0.48%) | 2.07 | 1.96 - 2.08 | 1.2618 times | Thu 22 October 2026 | 2.07 (-8%) | 2.23 | 2.05 - 2.24 | 1.2531 times | Wed 21 October 2026 | 2.25 (2.27%) | 2.25 | 2.18 - 2.27 | 0.56 times | Tue 20 October 2026 | 2.20 (0%) | 2.17 | 2.13 - 2.22 | 0.6637 times | Mon 19 October 2026 | 2.20 (3.29%) | 2.19 | 2.16 - 2.23 | 0.6697 times | Fri 16 October 2026 | 2.13 (-1.39%) | 2.20 | 2.13 - 2.25 | 1.2262 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.06 and 2.43
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.12 (2.91%) | 2.05 | 1.99 - 2.36 | 0.9517 times | Fri 23 October 2026 | 2.06 (-3.29%) | 2.19 | 1.96 - 2.27 | 0.7503 times | Fri 16 October 2026 | 2.13 (-16.8%) | 2.57 | 2.05 - 2.59 | 1.5973 times | Fri 09 October 2026 | 2.56 (-14.09%) | 3.06 | 2.50 - 3.09 | 1.2471 times | Fri 02 October 2026 | 2.98 (1.36%) | 2.87 | 2.67 - 3.18 | 1.5196 times | Fri 25 September 2026 | 2.94 (6.91%) | 2.78 | 2.66 - 3.15 | 1.1246 times | Fri 18 September 2026 | 2.75 (8.27%) | 2.49 | 2.46 - 2.83 | 0.8433 times | Fri 11 September 2026 | 2.54 (4.1%) | 2.42 | 2.39 - 2.68 | 0.6036 times | Fri 04 September 2026 | 2.44 (-5.79%) | 2.59 | 2.37 - 2.63 | 0.6647 times | Fri 28 August 2026 | 2.59 (-11.9%) | 2.90 | 2.59 - 2.90 | 0.6979 times | Fri 21 August 2026 | 2.94 (-5.16%) | 3.13 | 2.63 - 3.35 | 1.9565 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.43 and 2.65
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.12 (-24.01%) | 2.98 | 1.96 - 3.18 | 0.9197 times | Wed 30 September 2026 | 2.79 (6.9%) | 2.56 | 2.37 - 3.15 | 0.6114 times | Mon 31 August 2026 | 2.61 (11.54%) | 2.35 | 2.32 - 3.35 | 0.8261 times | Fri 31 July 2026 | 2.34 (-19.59%) | 2.81 | 2.10 - 2.95 | 0.7894 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 1.3174 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 2.0966 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.7079 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.7563 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.8237 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 1.1516 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 2.4115 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.21 and 3.87
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 3.2333333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.12 (-44.06%) | 3.80 | 1.96 - 5.62 | 0.746 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.4664 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7846 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5822 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9203 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.2649 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.3811 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3256 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3485 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1804 times | Fri 30 December 2016 | 6.80 (0%) | 7.27 | 5.75 - 9.80 | 0.0966 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.24 | 2.22 |
| 12 day EMA | 2.24 | 2.26 | 2.26 |
| 20 day EMA | 2.32 | 2.34 | 2.35 |
| 35 day EMA | 2.42 | 2.44 | 2.45 |
| 50 day EMA | 2.56 | 2.58 | 2.59 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.2 | 2.15 |
| 12 day SMA | 2.18 | 2.18 | 2.19 |
| 20 day SMA | 2.34 | 2.39 | 2.42 |
| 35 day SMA | 2.53 | 2.55 | 2.55 |
| 50 day SMA | 2.55 | 2.56 | 2.58 |
| 100 day SMA | 2.62 | 2.63 | 2.64 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.76 | 2.76 | 2.77 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
