Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.08 and 2.27
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.2133333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.4 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.25 (-3.43%) | 2.29 | 2.10 - 2.29 | 1.301 times | Mon 27 July 2026 | 2.33 (1.75%) | 2.40 | 2.22 - 2.40 | 0.9539 times | Fri 24 July 2026 | 2.29 (-0.43%) | 2.36 | 2.25 - 2.36 | 0.7992 times | Thu 23 July 2026 | 2.30 (-4.96%) | 2.38 | 2.27 - 2.45 | 0.846 times | Wed 22 July 2026 | 2.42 (-1.22%) | 2.43 | 2.39 - 2.55 | 0.9453 times | Tue 21 July 2026 | 2.45 (6.99%) | 2.33 | 2.33 - 2.47 | 1.1329 times | Mon 20 July 2026 | 2.29 (1.33%) | 2.33 | 2.28 - 2.38 | 0.9198 times | Fri 17 July 2026 | 2.26 (-2.59%) | 2.25 | 2.18 - 2.30 | 1.1294 times | Thu 16 July 2026 | 2.32 (-4.13%) | 2.40 | 2.30 - 2.40 | 0.8472 times | Wed 15 July 2026 | 2.42 (3.86%) | 2.35 | 2.33 - 2.49 | 1.1254 times | Tue 14 July 2026 | 2.33 (1.3%) | 2.30 | 2.27 - 2.44 | 1.1102 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.03 and 2.33
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.25 (-1.75%) | 2.40 | 2.10 - 2.40 | 0.3328 times | Fri 24 July 2026 | 2.29 (1.33%) | 2.33 | 2.25 - 2.55 | 0.6853 times | Fri 17 July 2026 | 2.26 (-10.32%) | 2.46 | 2.18 - 2.49 | 0.908 times | Fri 10 July 2026 | 2.52 (-10%) | 2.85 | 2.36 - 2.89 | 0.5687 times | Thu 02 July 2026 | 2.80 (2.19%) | 2.78 | 2.64 - 2.98 | 0.6415 times | Fri 26 June 2026 | 2.74 (-17.47%) | 3.30 | 2.67 - 3.30 | 1.1964 times | Thu 18 June 2026 | 3.32 (6.41%) | 3.27 | 3.20 - 3.74 | 1.1544 times | Fri 12 June 2026 | 3.12 (-14.52%) | 3.65 | 2.96 - 3.75 | 1.2986 times | Fri 05 June 2026 | 3.65 (-20.65%) | 4.40 | 3.61 - 4.74 | 1.217 times | Fri 29 May 2026 | 4.60 (-10.51%) | 5.12 | 4.22 - 5.35 | 1.9972 times | Fri 22 May 2026 | 5.14 (71.33%) | 2.95 | 2.95 - 5.62 | 3.9414 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 1.75 and 2.6
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.25 (-22.68%) | 2.81 | 2.10 - 2.95 | 0.5159 times | Tue 30 June 2026 | 2.91 (-36.74%) | 4.40 | 2.64 - 4.74 | 0.9881 times | Fri 29 May 2026 | 4.60 (59.72%) | 2.84 | 2.41 - 5.62 | 1.5725 times | Thu 30 April 2026 | 2.88 (24.68%) | 2.29 | 2.21 - 2.90 | 0.5309 times | Tue 31 March 2026 | 2.31 (-20.07%) | 2.75 | 1.97 - 2.86 | 0.5672 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.6178 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.8637 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.8087 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.9542 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.5811 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.9227 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 0.28 and 3.94
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.25 (-40.63%) | 3.80 | 1.97 - 5.62 | 0.5731 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.4938 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.7993 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.5931 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 0.9375 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.3259 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4069 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3317 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.3551 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1837 times | Fri 30 December 2016 | 6.80 (0%) | 5.18 | 5.02 - 9.80 | 0.2096 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VuzixCorporation in short term but the buy signal is initial and weak.
VuzixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.45 |
| 35 day DMA | 2.73 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.34 | 2.34 |
| 12 day EMA | 2.38 | 2.4 | 2.41 |
| 20 day EMA | 2.49 | 2.51 | 2.53 |
| 35 day EMA | 2.8 | 2.83 | 2.86 |
| 50 day EMA | 3.11 | 3.14 | 3.17 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.36 | 2.35 |
| 12 day SMA | 2.33 | 2.35 | 2.36 |
| 20 day SMA | 2.45 | 2.48 | 2.5 |
| 35 day SMA | 2.73 | 2.77 | 2.82 |
| 50 day SMA | 3.2 | 3.22 | 3.23 |
| 100 day SMA | 2.87 | 2.87 | 2.88 |
| 150 day SMA | 2.91 | 2.92 | 2.92 |
| 200 day SMA | 2.94 | 2.95 | 2.96 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
