Munafa Stock Market Course + Intraday & FNO calls 
VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VUZI
- Forcast & Targets VUZI
- VUZI Experts view
- Tomorrow's Movement VUZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VUZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VuzixCorporation
Strong intraday Stock price targets for VuzixCorporation are 2.52 and 2.65
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.75 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.61 (-2.25%) | 2.69 | 2.56 - 2.69 | 0.6423 times | Wed 04 March 2026 | 2.67 (1.52%) | 2.67 | 2.66 - 2.75 | 0.572 times | Tue 03 March 2026 | 2.63 (-6.07%) | 2.70 | 2.52 - 2.70 | 0.7921 times | Mon 02 March 2026 | 2.80 (-3.11%) | 2.75 | 2.72 - 2.86 | 0.9014 times | Fri 27 February 2026 | 2.89 (-6.17%) | 2.97 | 2.89 - 3.01 | 0.5655 times | Thu 26 February 2026 | 3.08 (1.99%) | 3.02 | 2.95 - 3.12 | 0.7354 times | Wed 25 February 2026 | 3.02 (-1.95%) | 3.08 | 3.00 - 3.17 | 2.484 times | Tue 24 February 2026 | 3.08 (13.24%) | 2.74 | 2.73 - 3.16 | 1.6763 times | Mon 23 February 2026 | 2.72 (-1.45%) | 2.71 | 2.64 - 2.79 | 0.6314 times | Fri 20 February 2026 | 2.76 (-2.47%) | 2.82 | 2.75 - 2.93 | 0.9996 times | Thu 19 February 2026 | 2.83 (9.69%) | 2.58 | 2.56 - 2.85 | 1.1603 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 2.4 and 2.74
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6633333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.61 (-9.69%) | 2.75 | 2.52 - 2.86 | 0.6463 times | Fri 27 February 2026 | 2.89 (4.71%) | 2.71 | 2.64 - 3.17 | 1.3541 times | Fri 20 February 2026 | 2.76 (9.09%) | 2.54 | 2.48 - 2.93 | 0.796 times | Fri 13 February 2026 | 2.53 (0%) | 2.50 | 2.47 - 2.60 | 0.1198 times | Fri 13 February 2026 | 2.53 (0.4%) | 2.51 | 2.43 - 2.75 | 0.7125 times | Fri 06 February 2026 | 2.52 (-4.18%) | 2.61 | 2.27 - 2.67 | 1.2087 times | Fri 30 January 2026 | 2.63 (-11.74%) | 3.01 | 2.50 - 3.04 | 1.0555 times | Fri 23 January 2026 | 2.98 (-5.4%) | 3.03 | 2.88 - 3.20 | 0.8841 times | Fri 16 January 2026 | 3.15 (-4.83%) | 3.30 | 3.15 - 3.52 | 1.2457 times | Fri 09 January 2026 | 3.31 (-14.03%) | 3.82 | 3.18 - 3.85 | 1.9774 times | Fri 02 January 2026 | 3.85 (14.58%) | 3.26 | 3.15 - 4.04 | 1.9781 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 2.4 and 2.74
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.6633333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.61 (-9.69%) | 2.75 | 2.52 - 2.86 | 0.0911 times | Fri 27 February 2026 | 2.89 (9.89%) | 2.61 | 2.27 - 3.17 | 0.5906 times | Fri 30 January 2026 | 2.63 (-30.61%) | 3.80 | 2.50 - 4.04 | 0.802 times | Wed 31 December 2025 | 3.79 (40.89%) | 2.62 | 2.42 - 3.90 | 1.6795 times | Fri 28 November 2025 | 2.69 (-19.7%) | 3.24 | 2.00 - 3.29 | 0.886 times | Fri 31 October 2025 | 3.35 (7.03%) | 3.23 | 3.20 - 4.29 | 1.4961 times | Tue 30 September 2025 | 3.13 (47.64%) | 2.08 | 2.05 - 4.10 | 1.7854 times | Fri 29 August 2025 | 2.12 (5.47%) | 1.96 | 1.83 - 2.34 | 0.7485 times | Thu 31 July 2025 | 2.01 (-31.16%) | 2.87 | 2.00 - 2.92 | 0.8115 times | Mon 30 June 2025 | 2.92 (0%) | 2.93 | 2.67 - 3.43 | 1.1094 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2297 times |
Yearly price and charts VuzixCorporation
Strong yearly Stock price targets for VuzixCorporation VUZI are 1.56 and 3.33
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.9733333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.74 |
Yearly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.61 (-31.13%) | 3.80 | 2.27 - 4.04 | 0.166 times | Wed 31 December 2025 | 3.79 (-3.81%) | 4.07 | 1.47 - 5.79 | 1.5569 times | Tue 31 December 2024 | 3.94 (88.52%) | 2.10 | 0.83 - 5.49 | 0.8453 times | Fri 29 December 2023 | 2.09 (-42.58%) | 3.67 | 1.83 - 6.06 | 0.6322 times | Fri 30 December 2022 | 3.64 (-58.02%) | 8.81 | 3.27 - 10.49 | 1.0004 times | Fri 31 December 2021 | 8.67 (-4.52%) | 9.10 | 8.12 - 32.43 | 3.4642 times | Thu 31 December 2020 | 9.08 (351.74%) | 2.05 | 0.86 - 11.00 | 1.4425 times | Tue 31 December 2019 | 2.01 (-58.21%) | 4.76 | 1.77 - 5.46 | 0.3401 times | Mon 31 December 2018 | 4.81 (-23.04%) | 6.25 | 4.26 - 11.40 | 0.364 times | Wed 27 December 2017 | 6.25 (-8.09%) | 7.00 | 4.10 - 7.80 | 0.1884 times | Fri 30 December 2016 | 6.80 (-10.41%) | 7.32 | 4.30 - 9.80 | 0.2614 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vuzix Corporation VUZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77
Munafa value: 0 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VuzixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VuzixCorporation in short term and the sell signal is strong.
VuzixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VuzixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and VuzixCorporation VUZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.75 |
| 50 day DMA | 2.98 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.76 | 2.8 |
| 12 day EMA | 2.75 | 2.78 | 2.8 |
| 20 day EMA | 2.76 | 2.78 | 2.79 |
| 35 day EMA | 2.86 | 2.87 | 2.88 |
| 50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.81 | 2.88 |
| 12 day SMA | 2.81 | 2.81 | 2.8 |
| 20 day SMA | 2.71 | 2.69 | 2.68 |
| 35 day SMA | 2.75 | 2.77 | 2.79 |
| 50 day SMA | 2.98 | 2.98 | 2.99 |
| 100 day SMA | 2.98 | 2.99 | 3 |
| 150 day SMA | 2.84 | 2.84 | 2.83 |
| 200 day SMA | 2.8 | 2.8 | 2.8 |
Videos related to: VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
