VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 32.14 and 33.66
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.84 |
| Intraday Target 3 | 32.43 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.95 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (3.74%) | 31.69 | 31.50 - 33.02 | 1.8992 times | Thu 11 June 2026 | 31.59 (3.78%) | 30.84 | 30.51 - 31.92 | 0.9668 times | Wed 10 June 2026 | 30.44 (-4.19%) | 32.13 | 30.41 - 32.84 | 0.5444 times | Tue 09 June 2026 | 31.77 (-0.9%) | 31.72 | 31.40 - 32.61 | 0.3974 times | Mon 08 June 2026 | 32.06 (-0.25%) | 32.40 | 31.70 - 32.95 | 0.4819 times | Fri 05 June 2026 | 32.14 (-6.43%) | 34.09 | 31.56 - 34.09 | 1.2484 times | Thu 04 June 2026 | 34.35 (4.28%) | 32.94 | 32.94 - 35.06 | 1.1108 times | Wed 03 June 2026 | 32.94 (-0.18%) | 32.76 | 32.68 - 33.37 | 0.7353 times | Tue 02 June 2026 | 33.00 (-3.79%) | 34.29 | 32.63 - 34.29 | 0.7509 times | Mon 01 June 2026 | 34.30 (2.85%) | 32.65 | 32.65 - 34.93 | 1.8648 times | Fri 29 May 2026 | 33.35 (-0.45%) | 33.50 | 32.16 - 33.50 | 0.6665 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.59 and 34.2
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.5655 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.7527 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.6364 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.034 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.1676 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.5114 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.3437 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.8164 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.8476 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.3248 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.6413 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.59 and 36.24
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (-1.74%) | 32.65 | 30.41 - 35.06 | 0.5659 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.4974 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.3556 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.5136 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.0128 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.777 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.489 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4159 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1636 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2091 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0425 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.14 and 38.39
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 35.173333333333 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 50.42 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.77 (-18.05%) | 40.14 | 28.75 - 44.00 | 0.0286 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0506 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1727 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5275 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2169 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6776 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9048 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3549 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0509 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0326 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.94 |
| 50 day DMA | 34.48 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.45 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.72 | 31.79 |
| 12 day EMA | 32.58 | 32.54 | 32.71 |
| 20 day EMA | 33.01 | 33.04 | 33.19 |
| 35 day EMA | 33.95 | 34.02 | 34.16 |
| 50 day EMA | 34.55 | 34.62 | 34.74 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.6 | 32.15 |
| 12 day SMA | 32.68 | 32.76 | 32.89 |
| 20 day SMA | 33.66 | 33.95 | 33.95 |
| 35 day SMA | 32.94 | 33 | 33.25 |
| 50 day SMA | 34.48 | 34.63 | 34.79 |
| 100 day SMA | 35.13 | 35.16 | 35.22 |
| 150 day SMA | 34.45 | 34.4 | 34.33 |
| 200 day SMA | 31 | 30.91 | 30.83 |


