VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 31.01 and 32.26
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.933333333333 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 33.18 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.97 (0.35%) | 32.24 | 31.29 - 32.54 | 0.3135 times | Thu 10 September 2026 | 31.86 (-4.3%) | 33.00 | 31.85 - 33.00 | 1.0595 times | Wed 09 September 2026 | 33.29 (1.52%) | 32.99 | 32.78 - 34.14 | 0.9039 times | Tue 08 September 2026 | 32.79 (-1.68%) | 33.35 | 32.48 - 33.38 | 0.6407 times | Fri 04 September 2026 | 33.35 (-0.36%) | 32.97 | 32.97 - 33.73 | 0.2746 times | Thu 03 September 2026 | 33.47 (0.21%) | 33.96 | 32.88 - 33.96 | 0.476 times | Wed 02 September 2026 | 33.40 (4.54%) | 32.55 | 32.15 - 34.00 | 0.9085 times | Tue 01 September 2026 | 31.95 (-0.16%) | 31.81 | 31.55 - 32.59 | 1.2059 times | Mon 31 August 2026 | 32.00 (-1.11%) | 32.25 | 31.35 - 32.25 | 2.1533 times | Fri 28 August 2026 | 32.36 (-1.34%) | 32.79 | 31.80 - 33.00 | 2.0641 times | Thu 27 August 2026 | 32.80 (-2.29%) | 33.07 | 32.57 - 34.09 | 1.3364 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.21 and 33.06
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.3411 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.5867 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 0.9174 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.5904 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.148 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.6707 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.557 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.5525 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.1164 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.5197 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.7625 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.63 and 34.48
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.97 (-0.09%) | 31.81 | 31.29 - 34.14 | 0.2576 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.7443 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.9221 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.099 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.862 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.3561 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.447 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.583 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.4473 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2815 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2394 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.74 and 37.99
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 34.906666666667 |
| Yearly Target 4 | 41.06 |
| Yearly Target 5 | 50.16 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.97 (-20.06%) | 40.14 | 28.75 - 44.00 | 0.0552 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0505 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1722 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5261 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2057 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6731 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9024 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3486 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0508 times | Fri 30 December 2016 | 4.83 (0%) | 5.99 | 4.65 - 7.50 | 0.0299 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.35
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.73 |
| 100 day DMA | 33.24 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.69 | 33.1 |
| 12 day EMA | 32.67 | 32.8 | 32.97 |
| 20 day EMA | 32.75 | 32.83 | 32.93 |
| 35 day EMA | 32.87 | 32.92 | 32.98 |
| 50 day EMA | 33 | 33.04 | 33.09 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.95 | 33.26 |
| 12 day SMA | 32.73 | 32.9 | 33.07 |
| 20 day SMA | 32.64 | 32.58 | 32.58 |
| 35 day SMA | 32.6 | 32.59 | 32.58 |
| 50 day SMA | 32.73 | 32.79 | 32.9 |
| 100 day SMA | 33.24 | 33.29 | 33.36 |
| 150 day SMA | 34.33 | 34.36 | 34.43 |
| 200 day SMA | 34.37 | 34.37 | 34.37 |


