VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 29.7 and 31.45
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 31.153333333333 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.9 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.57 (-4.02%) | 32.20 | 30.57 - 32.32 | 0.4747 times | Thu 01 October 2026 | 31.85 (3.27%) | 30.99 | 30.99 - 32.28 | 0.9019 times | Wed 30 September 2026 | 30.84 (2.8%) | 30.11 | 29.98 - 31.14 | 0.8149 times | Tue 29 September 2026 | 30.00 (-1.7%) | 30.34 | 30.00 - 30.69 | 2.2442 times | Mon 28 September 2026 | 30.52 (1.03%) | 29.75 | 29.68 - 31.45 | 2.9483 times | Fri 25 September 2026 | 30.21 (-1.69%) | 30.60 | 29.79 - 30.91 | 0.7569 times | Thu 24 September 2026 | 30.73 (0.49%) | 30.57 | 30.24 - 31.57 | 0.4747 times | Wed 23 September 2026 | 30.58 (-1.67%) | 31.03 | 30.47 - 31.40 | 0.4958 times | Tue 22 September 2026 | 31.10 (-0.64%) | 31.32 | 31.07 - 32.38 | 0.2927 times | Mon 21 September 2026 | 31.30 (-1.57%) | 31.45 | 31.02 - 32.00 | 0.596 times | Fri 18 September 2026 | 31.80 (1.27%) | 31.15 | 31.05 - 32.09 | 1.9594 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.13 and 32.77
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.57 (1.19%) | 29.75 | 29.68 - 32.32 | 0.8773 times | Fri 25 September 2026 | 30.21 (-5%) | 31.45 | 29.79 - 32.38 | 0.3108 times | Fri 18 September 2026 | 31.80 (-0.53%) | 31.80 | 29.76 - 32.53 | 0.8347 times | Fri 11 September 2026 | 31.97 (-4.14%) | 33.35 | 31.29 - 34.14 | 0.3995 times | Fri 04 September 2026 | 33.35 (3.06%) | 32.25 | 31.35 - 34.00 | 0.6871 times | Fri 28 August 2026 | 32.36 (-2.71%) | 33.42 | 31.80 - 34.76 | 1.0744 times | Fri 21 August 2026 | 33.26 (10.42%) | 29.93 | 29.49 - 33.85 | 0.6915 times | Fri 14 August 2026 | 30.12 (-14.84%) | 34.89 | 28.76 - 36.52 | 1.3445 times | Fri 07 August 2026 | 35.37 (9.34%) | 32.15 | 31.50 - 36.51 | 1.9567 times | Fri 31 July 2026 | 32.35 (5.27%) | 31.14 | 29.44 - 33.53 | 1.8235 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.8182 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 29.7 and 31.45
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.57 (-0.88%) | 30.99 | 30.57 - 32.32 | 0.0513 times | Wed 30 September 2026 | 30.84 (-3.63%) | 31.81 | 29.68 - 34.14 | 0.8311 times | Mon 31 August 2026 | 32.00 (-1.08%) | 32.15 | 28.76 - 36.52 | 1.681 times | Fri 31 July 2026 | 32.35 (-14.08%) | 37.79 | 29.44 - 38.32 | 1.8523 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.0591 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 0.8308 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.3069 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.3945 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.5619 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.431 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.2713 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.04 and 37.29
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 34.44 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.57 (-23.56%) | 40.14 | 28.75 - 44.00 | 0.0589 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0504 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1721 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5259 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2041 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6725 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9021 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3477 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0507 times | Fri 30 December 2016 | 4.83 (0%) | 5.82 | 4.65 - 7.50 | 0.0266 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.9 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 31 | 30.57 |
| 12 day EMA | 30.98 | 31.05 | 30.9 |
| 20 day EMA | 31.26 | 31.33 | 31.27 |
| 35 day EMA | 31.58 | 31.64 | 31.63 |
| 50 day EMA | 31.96 | 32.02 | 32.03 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.68 | 30.46 |
| 12 day SMA | 30.91 | 30.9 | 30.78 |
| 20 day SMA | 31.33 | 31.47 | 31.55 |
| 35 day SMA | 31.89 | 31.89 | 31.89 |
| 50 day SMA | 32.08 | 32.1 | 32.1 |
| 100 day SMA | 32.96 | 32.96 | 32.94 |
| 150 day SMA | 33.9 | 33.96 | 34 |
| 200 day SMA | 34.51 | 34.53 | 34.54 |


