VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 31.09 and 32.33
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.61 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.48 (1.29%) | 31.00 | 30.70 - 31.94 | 1.8713 times | Tue 28 July 2026 | 31.08 (0.19%) | 31.97 | 29.44 - 32.03 | 0.8774 times | Mon 27 July 2026 | 31.02 (0.94%) | 31.14 | 30.23 - 31.90 | 0.549 times | Fri 24 July 2026 | 30.73 (-2.94%) | 31.80 | 30.25 - 32.33 | 1.529 times | Thu 23 July 2026 | 31.66 (-0.03%) | 32.12 | 30.71 - 32.12 | 1.3604 times | Wed 22 July 2026 | 31.67 (-3.77%) | 32.85 | 31.20 - 32.99 | 0.516 times | Tue 21 July 2026 | 32.91 (1.64%) | 32.58 | 32.20 - 33.45 | 0.6394 times | Mon 20 July 2026 | 32.38 (-1.52%) | 32.88 | 32.11 - 33.48 | 0.9964 times | Fri 17 July 2026 | 32.88 (1.83%) | 32.34 | 31.76 - 33.80 | 0.6689 times | Thu 16 July 2026 | 32.29 (-1.22%) | 34.02 | 32.29 - 34.02 | 0.9921 times | Wed 15 July 2026 | 32.69 (2.54%) | 31.69 | 30.91 - 32.85 | 1.079 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 30.46 and 33.05
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.48 (2.44%) | 31.14 | 29.44 - 32.03 | 1.3019 times | Fri 24 July 2026 | 30.73 (-6.54%) | 32.88 | 30.25 - 33.48 | 1.9902 times | Fri 17 July 2026 | 32.88 (-1.97%) | 33.40 | 30.04 - 34.02 | 1.4312 times | Fri 10 July 2026 | 33.54 (-5.25%) | 35.36 | 30.49 - 38.32 | 0.6662 times | Thu 02 July 2026 | 35.40 (0.91%) | 35.42 | 34.55 - 38.84 | 0.9774 times | Fri 26 June 2026 | 35.08 (0.11%) | 34.90 | 33.21 - 38.50 | 1.0992 times | Thu 18 June 2026 | 35.04 (6.93%) | 33.46 | 31.90 - 35.06 | 0.9085 times | Fri 12 June 2026 | 32.77 (1.96%) | 32.40 | 30.41 - 33.02 | 0.4702 times | Fri 05 June 2026 | 32.14 (-3.63%) | 32.65 | 31.56 - 35.06 | 0.6259 times | Fri 29 May 2026 | 33.35 (-3.08%) | 34.55 | 32.16 - 37.40 | 0.5292 times | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 0.8598 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 26.02 and 34.9
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.48 (-16.39%) | 37.79 | 29.44 - 38.32 | 2.1116 times | Tue 30 June 2026 | 37.65 (12.89%) | 32.65 | 30.41 - 38.84 | 1.3526 times | Fri 29 May 2026 | 33.35 (3.44%) | 31.86 | 29.83 - 38.43 | 1.0609 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 1.669 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 1.7808 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 0.7176 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.5505 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.3465 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.2947 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1159 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.1482 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 22.49 and 37.74
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.48 (-21.28%) | 40.14 | 28.75 - 44.00 | 0.0427 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0505 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1724 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5268 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.211 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6752 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9036 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3516 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0508 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0325 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.89 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.56 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.22 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.33 | 31.45 |
| 12 day EMA | 31.94 | 32.02 | 32.19 |
| 20 day EMA | 32.45 | 32.55 | 32.71 |
| 35 day EMA | 32.89 | 32.97 | 33.08 |
| 50 day EMA | 33.33 | 33.41 | 33.51 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.23 | 31.6 |
| 12 day SMA | 31.89 | 31.9 | 32.1 |
| 20 day SMA | 32.74 | 33.05 | 33.31 |
| 35 day SMA | 33.34 | 33.36 | 33.39 |
| 50 day SMA | 33.56 | 33.64 | 33.79 |
| 100 day SMA | 34.61 | 34.66 | 34.69 |
| 150 day SMA | 35.22 | 35.24 | 35.27 |
| 200 day SMA | 33.09 | 33.05 | 33.01 |


