Munafa Stock Market Course + Intraday & FNO calls 
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VTVT
- Forcast & Targets VTVT
- VTVT Experts view
- Tomorrow's Movement VTVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VtvTherapeutics
Strong intraday Stock price targets for VtvTherapeutics are 33.15 and 35.18
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 34.76 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 36.79 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.41 (-3.07%) | 35.30 | 33.92 - 35.95 | 1.1334 times | Thu 21 May 2026 | 35.50 (-3.01%) | 36.01 | 34.72 - 36.46 | 0.4702 times | Wed 20 May 2026 | 36.60 (0.3%) | 36.99 | 35.71 - 37.41 | 1.0247 times | Tue 19 May 2026 | 36.49 (2.82%) | 34.96 | 34.93 - 38.00 | 1.2252 times | Mon 18 May 2026 | 35.49 (-0.59%) | 34.37 | 34.37 - 36.50 | 0.843 times | Fri 15 May 2026 | 35.70 (-7.1%) | 38.35 | 33.81 - 38.35 | 0.8655 times | Thu 14 May 2026 | 38.43 (21.35%) | 33.32 | 33.32 - 38.43 | 2.7651 times | Wed 13 May 2026 | 31.67 (-1.37%) | 31.18 | 30.00 - 32.06 | 0.8093 times | Tue 12 May 2026 | 32.11 (5.42%) | 29.91 | 29.91 - 33.38 | 0.4646 times | Mon 11 May 2026 | 30.46 (-0.72%) | 31.10 | 29.83 - 31.48 | 0.399 times | Fri 08 May 2026 | 30.68 (-1.16%) | 31.00 | 30.68 - 31.92 | 0.4196 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.17 and 38.25
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 35.443333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.41 (-3.61%) | 34.37 | 33.92 - 38.00 | 1.0037 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.1334 times | Fri 08 May 2026 | 30.68 (-3.19%) | 31.74 | 30.39 - 33.32 | 0.4964 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.3044 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.7632 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.8227 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.2859 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.6225 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.1718 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.3959 times | Fri 13 March 2026 | 33.28 (-6.02%) | 35.00 | 31.21 - 38.44 | 2.4249 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.12 and 40.72
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 34.223333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.41 (6.73%) | 31.86 | 29.83 - 38.43 | 1.3302 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.5595 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.7311 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.1005 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.8442 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5314 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4519 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1778 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2272 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0462 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.122 times |
Yearly price and charts VtvTherapeutics
Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.96 and 39.21
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 27.44 |
| Yearly Target 3 | 35.72 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 50.97 |
Yearly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.41 (-13.95%) | 40.14 | 28.75 - 44.00 | 0.0259 times | Wed 31 December 2025 | 39.99 (189.57%) | 13.71 | 13.20 - 41.49 | 0.0154 times | Tue 31 December 2024 | 13.81 (20.09%) | 11.55 | 7.38 - 30.99 | 0.0506 times | Fri 29 December 2023 | 11.50 (1642.42%) | 0.68 | 0.35 - 16.20 | 0.1727 times | Fri 30 December 2022 | 0.66 (-34%) | 1.02 | 0.38 - 1.40 | 0.5276 times | Fri 31 December 2021 | 1.00 (-46.24%) | 1.92 | 0.90 - 3.79 | 4.2181 times | Thu 31 December 2020 | 1.86 (9.41%) | 1.71 | 1.44 - 4.75 | 1.6781 times | Tue 31 December 2019 | 1.70 (-35.85%) | 2.93 | 1.23 - 3.40 | 0.9051 times | Mon 31 December 2018 | 2.65 (-34.57%) | 5.94 | 0.65 - 8.40 | 2.3556 times | Wed 27 December 2017 | 4.05 (-16.15%) | 4.79 | 3.57 - 8.09 | 0.0509 times | Fri 30 December 2016 | 4.83 (0%) | 5.91 | 4.65 - 7.50 | 0.0326 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VtvTherapeutics in short term but the buy signal is initial and weak.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.06 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.99 |
| 150 day DMA | 33.38 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.68 | 35.77 |
| 12 day EMA | 34.66 | 34.71 | 34.57 |
| 20 day EMA | 34.46 | 34.47 | 34.36 |
| 35 day EMA | 34.77 | 34.79 | 34.75 |
| 50 day EMA | 35.66 | 35.71 | 35.72 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.96 | 36.54 |
| 12 day SMA | 34.05 | 33.82 | 33.51 |
| 20 day SMA | 33.06 | 32.97 | 32.94 |
| 35 day SMA | 34.96 | 35.15 | 35.3 |
| 50 day SMA | 35.65 | 35.66 | 35.65 |
| 100 day SMA | 35.99 | 36.02 | 36.04 |
| 150 day SMA | 33.38 | 33.3 | 33.21 |
| 200 day SMA | 29.76 | 29.67 | 29.58 |
Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
