ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong intraday Stock price targets for VtvTherapeutics are 32.14 and 33.66

Intraday Target 130.91
Intraday Target 231.84
Intraday Target 332.43
Intraday Target 433.36
Intraday Target 533.95

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 32.77 (3.74%) 31.69 31.50 - 33.02 1.8992 times
Thu 11 June 2026 31.59 (3.78%) 30.84 30.51 - 31.92 0.9668 times
Wed 10 June 2026 30.44 (-4.19%) 32.13 30.41 - 32.84 0.5444 times
Tue 09 June 2026 31.77 (-0.9%) 31.72 31.40 - 32.61 0.3974 times
Mon 08 June 2026 32.06 (-0.25%) 32.40 31.70 - 32.95 0.4819 times
Fri 05 June 2026 32.14 (-6.43%) 34.09 31.56 - 34.09 1.2484 times
Thu 04 June 2026 34.35 (4.28%) 32.94 32.94 - 35.06 1.1108 times
Wed 03 June 2026 32.94 (-0.18%) 32.76 32.68 - 33.37 0.7353 times
Tue 02 June 2026 33.00 (-3.79%) 34.29 32.63 - 34.29 0.7509 times
Mon 01 June 2026 34.30 (2.85%) 32.65 32.65 - 34.93 1.8648 times
Fri 29 May 2026 33.35 (-0.45%) 33.50 32.16 - 33.50 0.6665 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 31.59 and 34.2

Weekly Target 129.46
Weekly Target 231.11
Weekly Target 332.066666666667
Weekly Target 433.72
Weekly Target 534.68

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 32.77 (1.96%) 32.40 30.41 - 33.02 0.5655 times
Fri 05 June 2026 32.14 (-3.63%) 32.65 31.56 - 35.06 0.7527 times
Fri 29 May 2026 33.35 (-3.08%) 34.55 32.16 - 37.40 0.6364 times
Fri 22 May 2026 34.41 (-3.61%) 34.37 33.92 - 38.00 1.034 times
Fri 15 May 2026 35.70 (16.36%) 31.10 29.83 - 38.43 1.1676 times
Fri 08 May 2026 30.68 (-3.19%) 31.74 30.39 - 33.32 0.5114 times
Fri 01 May 2026 31.69 (-3.27%) 32.76 28.75 - 34.00 1.3437 times
Fri 24 April 2026 32.76 (-14.06%) 37.27 32.00 - 41.35 1.8164 times
Fri 17 April 2026 38.12 (4.27%) 36.50 36.00 - 39.15 0.8476 times
Fri 10 April 2026 36.56 (-11.2%) 38.44 35.04 - 41.80 1.3248 times
Thu 02 April 2026 41.17 (6.91%) 40.00 36.70 - 43.09 0.6413 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 31.59 and 36.24

Monthly Target 128.1
Monthly Target 230.43
Monthly Target 332.746666666667
Monthly Target 435.08
Monthly Target 537.4

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 32.77 (-1.74%) 32.65 30.41 - 35.06 0.5659 times
Fri 29 May 2026 33.35 (3.44%) 31.86 29.83 - 38.43 1.4974 times
Thu 30 April 2026 32.24 (-18.71%) 40.37 28.75 - 43.09 2.3556 times
Tue 31 March 2026 39.66 (3.93%) 38.25 31.21 - 40.44 2.5136 times
Fri 27 February 2026 38.16 (7.77%) 36.10 28.84 - 42.46 1.0128 times
Fri 30 January 2026 35.41 (-11.45%) 40.14 31.80 - 44.00 0.777 times
Wed 31 December 2025 39.99 (49.78%) 25.63 22.92 - 41.49 0.489 times
Fri 28 November 2025 26.70 (22.76%) 23.01 22.45 - 33.16 0.4159 times
Fri 31 October 2025 21.75 (-6.85%) 22.58 19.50 - 24.46 0.1636 times
Tue 30 September 2025 23.35 (43.78%) 17.05 17.00 - 23.81 0.2091 times
Wed 27 August 2025 16.24 (8.63%) 14.55 14.00 - 16.99 0.0425 times

 monthly chart VtvTherapeutics

Yearly price and charts VtvTherapeutics

Strong yearly Stock price targets for VtvTherapeutics VTVT are 23.14 and 38.39

Yearly Target 119.92
Yearly Target 226.35
Yearly Target 335.173333333333
Yearly Target 441.6
Yearly Target 550.42

Yearly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 32.77 (-18.05%) 40.14 28.75 - 44.00 0.0286 times
Wed 31 December 2025 39.99 (189.57%) 13.71 13.20 - 41.49 0.0154 times
Tue 31 December 2024 13.81 (20.09%) 11.55 7.38 - 30.99 0.0506 times
Fri 29 December 2023 11.50 (1642.42%) 0.68 0.35 - 16.20 0.1727 times
Fri 30 December 2022 0.66 (-34%) 1.02 0.38 - 1.40 0.5275 times
Fri 31 December 2021 1.00 (-46.24%) 1.92 0.90 - 3.79 4.2169 times
Thu 31 December 2020 1.86 (9.41%) 1.71 1.44 - 4.75 1.6776 times
Tue 31 December 2019 1.70 (-35.85%) 2.93 1.23 - 3.40 0.9048 times
Mon 31 December 2018 2.65 (-34.57%) 5.94 0.65 - 8.40 2.3549 times
Wed 27 December 2017 4.05 (-16.15%) 4.79 3.57 - 8.09 0.0509 times
Fri 30 December 2016 4.83 (0%) 5.91 4.65 - 7.50 0.0326 times

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VtvTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.68
20 day DMA 33.66
35 day DMA 32.94
50 day DMA 34.48
100 day DMA 35.13
150 day DMA 34.45
200 day DMA 31

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0731.7231.79
12 day EMA32.5832.5432.71
20 day EMA33.0133.0433.19
35 day EMA33.9534.0234.16
50 day EMA34.5534.6234.74

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.632.15
12 day SMA32.6832.7632.89
20 day SMA33.6633.9533.95
35 day SMA32.943333.25
50 day SMA34.4834.6334.79
100 day SMA35.1335.1635.22
150 day SMA34.4534.434.33
200 day SMA3130.9130.83

Videos related to: VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top