VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.87 and 74.23
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 74.163333333333 |
| Intraday Target 4 | 74.29 |
| Intraday Target 5 | 74.52 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.05 (0.11%) | 74.17 | 74.04 - 74.40 | 0.7093 times | Tue 15 September 2026 | 73.97 (-0.04%) | 73.91 | 73.91 - 74.00 | 0.9209 times | Mon 14 September 2026 | 74.00 (-0.04%) | 73.94 | 73.86 - 74.19 | 0.9609 times | Fri 11 September 2026 | 74.03 (-0.08%) | 74.21 | 74.02 - 74.36 | 0.885 times | Thu 10 September 2026 | 74.09 (-0.7%) | 74.33 | 74.05 - 74.33 | 1.0208 times | Wed 09 September 2026 | 74.61 (-0.16%) | 74.64 | 74.50 - 74.75 | 0.7932 times | Tue 08 September 2026 | 74.73 (-0.05%) | 74.69 | 74.66 - 74.81 | 1.0487 times | Fri 04 September 2026 | 74.77 (-0.03%) | 74.76 | 74.74 - 74.84 | 1.0314 times | Thu 03 September 2026 | 74.79 (0.15%) | 74.97 | 74.76 - 74.97 | 1.3788 times | Wed 02 September 2026 | 74.68 (0.11%) | 74.69 | 74.60 - 74.71 | 1.251 times | Tue 01 September 2026 | 74.60 (-0.77%) | 74.76 | 74.58 - 74.85 | 1.0021 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 73.96 and 74.5
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 74.103333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.05 (0.03%) | 73.94 | 73.86 - 74.40 | 0.6372 times | Fri 11 September 2026 | 74.03 (-0.99%) | 74.69 | 74.02 - 74.81 | 0.9216 times | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 1.4234 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 1.3985 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.7096 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.7878 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 1.0686 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.8756 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 1.012 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 1.1658 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.4323 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 73.4 and 74.51
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.293333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.05 (-1.5%) | 74.76 | 73.86 - 74.97 | 0.4005 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.6278 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7466 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0464 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0749 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0583 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3444 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9098 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4733 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.318 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.564 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 71.56 and 76.36
| Yearly Target 1 | 70.72 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 75.523333333333 |
| Yearly Target 4 | 77.19 |
| Yearly Target 5 | 80.32 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 74.05 (-4.62%) | 77.80 | 73.86 - 78.66 | 1.4959 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.634 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9073 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.7553 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.1232 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2647 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.2618 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.3919 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1384 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0274 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.82 |
| 35 day DMA | 75 |
| 50 day DMA | 75.22 |
| 100 day DMA | 75.93 |
| 150 day DMA | 76.41 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.15 | 74.24 |
| 12 day EMA | 74.41 | 74.48 | 74.57 |
| 20 day EMA | 74.64 | 74.7 | 74.78 |
| 35 day EMA | 74.97 | 75.02 | 75.08 |
| 50 day EMA | 75.21 | 75.26 | 75.31 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 74.14 | 74.29 |
| 12 day SMA | 74.46 | 74.56 | 74.69 |
| 20 day SMA | 74.82 | 74.87 | 74.91 |
| 35 day SMA | 75 | 75.05 | 75.09 |
| 50 day SMA | 75.22 | 75.26 | 75.31 |
| 100 day SMA | 75.93 | 75.96 | 75.99 |
| 150 day SMA | 76.41 | 76.44 | 76.46 |
| 200 day SMA | 76.78 | 76.8 | 76.82 |


