Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.51 and 75.64
| Intraday Target 1 | 75.41 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 75.536666666667 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 75.67 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.56 (-0.07%) | 75.49 | 75.46 - 75.59 | 0.844 times | Tue 25 August 2026 | 75.61 (0.55%) | 75.39 | 75.39 - 75.62 | 0.7429 times | Mon 24 August 2026 | 75.20 (0.16%) | 75.15 | 75.15 - 75.29 | 3.7721 times | Fri 21 August 2026 | 75.08 (-0.08%) | 75.14 | 75.03 - 75.14 | 0.5347 times | Thu 20 August 2026 | 75.14 (-0.37%) | 75.11 | 75.10 - 75.24 | 0.5875 times | Wed 19 August 2026 | 75.42 (0.52%) | 75.36 | 75.28 - 75.46 | 0.5191 times | Tue 18 August 2026 | 75.03 (0.11%) | 74.81 | 74.77 - 75.06 | 0.8548 times | Mon 17 August 2026 | 74.95 (-0.31%) | 75.12 | 74.93 - 75.13 | 0.8735 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.27 | 75.12 - 75.35 | 0.4492 times | Thu 13 August 2026 | 75.40 (0.29%) | 75.40 | 75.39 - 75.56 | 0.8222 times | Wed 12 August 2026 | 75.18 (0.12%) | 75.27 | 75.17 - 75.36 | 0.6776 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.36 and 75.83
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.56 (0.64%) | 75.15 | 75.15 - 75.62 | 0.9372 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.5893 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.6542 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 0.8874 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.7272 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8404 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.9682 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.1895 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 2.0051 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.2016 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.8529 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.17 and 76.02
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 75.316666666667 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.56 (0.41%) | 75.06 | 74.77 - 75.62 | 0.5424 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7405 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0378 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0661 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0497 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3334 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9023 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4612 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3072 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5594 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0812 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 73.22 and 77.11
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 74 |
| Yearly Target 3 | 76.33 |
| Yearly Target 4 | 77.89 |
| Yearly Target 5 | 80.22 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 75.56 (-2.68%) | 77.80 | 74.77 - 78.66 | 1.4248 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.6477 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9149 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.77 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.1326 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2753 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.2724 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.3951 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1396 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0276 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.27
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.24 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.44 |
| 50 day DMA | 75.82 |
| 100 day DMA | 76.29 |
| 150 day DMA | 76.72 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.32 | 75.17 |
| 12 day EMA | 75.31 | 75.27 | 75.21 |
| 20 day EMA | 75.36 | 75.34 | 75.31 |
| 35 day EMA | 75.58 | 75.58 | 75.58 |
| 50 day EMA | 75.84 | 75.85 | 75.86 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.29 | 75.17 |
| 12 day SMA | 75.24 | 75.2 | 75.18 |
| 20 day SMA | 75.27 | 75.26 | 75.26 |
| 35 day SMA | 75.44 | 75.45 | 75.47 |
| 50 day SMA | 75.82 | 75.84 | 75.86 |
| 100 day SMA | 76.29 | 76.3 | 76.31 |
| 150 day SMA | 76.72 | 76.73 | 76.74 |
| 200 day SMA | 77.01 | 77.02 | 77.03 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
