Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.43 and 75.64
| Intraday Target 1 | 75.25 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 75.46 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 75.67 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.53 (0.53%) | 75.32 | 75.32 - 75.53 | 1.4216 times | Mon 03 August 2026 | 75.13 (-0.16%) | 75.06 | 75.06 - 75.19 | 0.8437 times | Fri 31 July 2026 | 75.25 (-0.2%) | 75.27 | 75.13 - 75.27 | 2.0494 times | Thu 30 July 2026 | 75.40 (0.13%) | 75.34 | 75.34 - 75.47 | 0.4887 times | Wed 29 July 2026 | 75.30 (-0.4%) | 75.59 | 75.27 - 75.64 | 0.5922 times | Tue 28 July 2026 | 75.60 (0.21%) | 75.52 | 75.47 - 75.70 | 0.5957 times | Mon 27 July 2026 | 75.44 (0.23%) | 75.53 | 75.38 - 75.53 | 1.046 times | Fri 24 July 2026 | 75.27 (0.03%) | 75.21 | 75.21 - 75.41 | 1.2664 times | Thu 23 July 2026 | 75.25 (-0.3%) | 75.22 | 75.16 - 75.30 | 1.0791 times | Wed 22 July 2026 | 75.48 (-0.19%) | 75.51 | 75.47 - 75.61 | 0.6171 times | Tue 21 July 2026 | 75.62 (-0.18%) | 75.76 | 75.57 - 75.78 | 1.962 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.3 and 75.77
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.53 (0.37%) | 75.06 | 75.06 - 75.53 | 0.3318 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.699 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8078 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.9306 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.1433 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.9273 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.155 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.8198 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.02 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.1654 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.8655 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.3 and 75.77
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.53 (0.37%) | 75.06 | 75.06 - 75.53 | 0.0641 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7779 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0903 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.12 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.1028 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.4008 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9479 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5351 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3733 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5877 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1359 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 73.5 and 77.1
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 76.416666666667 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.53 (-2.72%) | 77.80 | 75.06 - 78.66 | 1.3519 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.6617 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9227 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.7851 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.1422 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2862 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.2832 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.3985 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1408 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0279 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.48
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.42 |
| 20 day DMA | 75.62 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.25 |
| 100 day DMA | 76.5 |
| 150 day DMA | 76.99 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.28 | 75.36 |
| 12 day EMA | 75.49 | 75.48 | 75.54 |
| 20 day EMA | 75.64 | 75.65 | 75.71 |
| 35 day EMA | 75.88 | 75.9 | 75.95 |
| 50 day EMA | 76.15 | 76.18 | 76.22 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.34 | 75.4 |
| 12 day SMA | 75.42 | 75.46 | 75.52 |
| 20 day SMA | 75.62 | 75.65 | 75.72 |
| 35 day SMA | 76.1 | 76.14 | 76.18 |
| 50 day SMA | 76.25 | 76.27 | 76.29 |
| 100 day SMA | 76.5 | 76.52 | 76.54 |
| 150 day SMA | 76.99 | 77.01 | 77.02 |
| 200 day SMA | 77.29 | 77.3 | 77.32 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
