Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 72.43 and 72.65
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 72.466666666667 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 72.69 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.54 (0.03%) | 72.44 | 72.32 - 72.54 | 0.51 times | Fri 02 October 2026 | 72.52 (-0.15%) | 72.87 | 72.46 - 72.91 | 0.2305 times | Thu 01 October 2026 | 72.63 (-0.21%) | 72.18 | 72.11 - 72.71 | 0.9222 times | Wed 30 September 2026 | 72.78 (-0.12%) | 72.94 | 72.73 - 72.99 | 1.391 times | Tue 29 September 2026 | 72.87 (-0.07%) | 72.98 | 72.68 - 72.98 | 0.4421 times | Mon 28 September 2026 | 72.92 (-0.57%) | 73.00 | 72.77 - 73.05 | 0.4541 times | Fri 25 September 2026 | 73.34 (0.03%) | 73.33 | 73.12 - 73.38 | 5.1137 times | Thu 24 September 2026 | 73.32 (-0.56%) | 73.65 | 73.32 - 73.78 | 0.1508 times | Wed 23 September 2026 | 73.73 (-0.94%) | 74.30 | 73.61 - 74.37 | 0.5782 times | Tue 22 September 2026 | 74.43 (0.04%) | 74.49 | 74.30 - 74.49 | 0.2073 times | Mon 21 September 2026 | 74.40 (0.28%) | 74.35 | 74.33 - 74.42 | 0.1154 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 72.43 and 72.65
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.54 (0.03%) | 72.44 | 72.32 - 72.54 | 0.3066 times | Fri 02 October 2026 | 72.52 (-1.12%) | 73.00 | 72.11 - 73.05 | 2.0677 times | Fri 25 September 2026 | 73.34 (-1.15%) | 74.35 | 73.12 - 74.49 | 3.706 times | Fri 18 September 2026 | 74.19 (0.22%) | 73.94 | 73.86 - 74.47 | 0.7591 times | Fri 11 September 2026 | 74.03 (-0.99%) | 74.69 | 74.02 - 74.81 | 0.4617 times | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 0.713 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 0.7005 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.3554 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.3946 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 0.5353 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.4386 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 72.33 and 73.13
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 72.52 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.54 (-0.33%) | 72.18 | 72.11 - 72.91 | 0.2784 times | Wed 30 September 2026 | 72.78 (-3.19%) | 74.76 | 72.68 - 74.97 | 1.9154 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.5918 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7038 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.9863 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0132 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.9976 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.2672 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.8575 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.3887 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.2424 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 69.05 and 75.6
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 74.436666666667 |
| Yearly Target 4 | 76.76 |
| Yearly Target 5 | 80.99 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.54 (-6.57%) | 77.80 | 72.11 - 78.66 | 1.7692 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.5815 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8781 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.6989 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.0871 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2241 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.2213 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.3793 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.134 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0265 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.68 |
| 35 day DMA | 74.3 |
| 50 day DMA | 74.6 |
| 100 day DMA | 75.49 |
| 150 day DMA | 75.98 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.8 | 72.94 |
| 12 day EMA | 73.17 | 73.28 | 73.42 |
| 20 day EMA | 73.54 | 73.65 | 73.77 |
| 35 day EMA | 74.04 | 74.13 | 74.23 |
| 50 day EMA | 74.48 | 74.56 | 74.64 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.74 | 72.91 |
| 12 day SMA | 73.31 | 73.46 | 73.59 |
| 20 day SMA | 73.68 | 73.79 | 73.9 |
| 35 day SMA | 74.3 | 74.37 | 74.46 |
| 50 day SMA | 74.6 | 74.66 | 74.71 |
| 100 day SMA | 75.49 | 75.53 | 75.57 |
| 150 day SMA | 75.98 | 76.02 | 76.06 |
| 200 day SMA | 76.47 | 76.5 | 76.53 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
