Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.24 and 77.38
| Intraday Target 1 | 77.21 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 77.35 |
| Intraday Target 4 | 77.4 |
| Intraday Target 5 | 77.49 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.31 (0.21%) | 77.44 | 77.30 - 77.44 | 0.5524 times | Tue 21 April 2026 | 77.15 (-0.34%) | 77.42 | 77.15 - 77.48 | 0.9445 times | Mon 20 April 2026 | 77.41 (-0.01%) | 77.38 | 77.30 - 77.48 | 2.4189 times | Fri 17 April 2026 | 77.42 (0.43%) | 77.44 | 77.38 - 77.55 | 1.3069 times | Thu 16 April 2026 | 77.09 (-0.32%) | 77.37 | 77.04 - 77.37 | 0.6422 times | Wed 15 April 2026 | 77.34 (-0.06%) | 77.32 | 77.24 - 77.36 | 1.8877 times | Tue 14 April 2026 | 77.39 (0.29%) | 77.23 | 77.20 - 77.44 | 0.6402 times | Mon 13 April 2026 | 77.17 (0.34%) | 76.95 | 76.89 - 77.17 | 0.3798 times | Fri 10 April 2026 | 76.91 (-0.19%) | 77.10 | 76.90 - 77.11 | 0.4391 times | Thu 09 April 2026 | 77.06 (0.01%) | 77.11 | 76.86 - 77.21 | 0.7883 times | Wed 08 April 2026 | 77.05 (0.27%) | 77.30 | 76.95 - 77.34 | 0.6647 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 77.07 and 77.4
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 77.313333333333 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.31 (-0.14%) | 77.38 | 77.15 - 77.48 | 0.782 times | Fri 17 April 2026 | 77.42 (0.66%) | 76.95 | 76.89 - 77.55 | 0.97 times | Fri 10 April 2026 | 76.91 (0.1%) | 76.69 | 76.38 - 77.34 | 0.667 times | Thu 02 April 2026 | 76.83 (1.08%) | 76.48 | 76.35 - 76.92 | 0.6038 times | Fri 27 March 2026 | 76.01 (-0.2%) | 76.31 | 75.88 - 76.88 | 1.131 times | Fri 20 March 2026 | 76.16 (-0.25%) | 76.56 | 76.11 - 77.03 | 1.8417 times | Fri 13 March 2026 | 76.35 (-1.51%) | 77.43 | 76.28 - 77.90 | 1.4517 times | Fri 06 March 2026 | 77.52 (-1.31%) | 78.04 | 77.35 - 78.30 | 1.0522 times | Fri 27 February 2026 | 78.55 (0.13%) | 78.48 | 78.42 - 78.66 | 0.8612 times | Fri 20 February 2026 | 78.45 (0.04%) | 78.38 | 78.34 - 78.53 | 0.6393 times | Fri 13 February 2026 | 78.42 (0%) | 78.41 | 78.36 - 78.44 | 0.1609 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.85 and 78.02
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.31 (0.62%) | 76.52 | 76.38 - 77.55 | 0.6677 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3297 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9377 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.4572 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3036 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5579 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1064 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0113 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.0708 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.5578 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.4127 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 75.21 and 77.99
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 77.283333333333 |
| Yearly Target 4 | 78.69 |
| Yearly Target 5 | 80.06 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.31 (-0.43%) | 77.80 | 75.88 - 78.66 | 0.8152 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.7621 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9807 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.9159 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.2274 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.3601 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.3445 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4175 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1475 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0292 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 77.18 |
| 20 day DMA | 76.91 |
| 35 day DMA | 76.98 |
| 50 day DMA | 77.4 |
| 100 day DMA | 77.63 |
| 150 day DMA | 77.88 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.25 | 77.3 |
| 12 day EMA | 77.16 | 77.13 | 77.13 |
| 20 day EMA | 77.11 | 77.09 | 77.08 |
| 35 day EMA | 77.24 | 77.24 | 77.25 |
| 50 day EMA | 77.42 | 77.42 | 77.43 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.28 | 77.33 |
| 12 day SMA | 77.18 | 77.13 | 77.1 |
| 20 day SMA | 76.91 | 76.87 | 76.84 |
| 35 day SMA | 76.98 | 77 | 77.04 |
| 50 day SMA | 77.4 | 77.41 | 77.42 |
| 100 day SMA | 77.63 | 77.65 | 77.66 |
| 150 day SMA | 77.88 | 77.89 | 77.9 |
| 200 day SMA | 77.74 | 77.74 | 77.74 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
