Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.9 and 74.26
| Intraday Target 1 | 73.62 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 73.983333333333 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 74.34 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.99 (0.11%) | 73.92 | 73.80 - 74.16 | 0.9036 times | Wed 28 October 2026 | 73.91 (-0.12%) | 74.05 | 73.77 - 74.09 | 0.6283 times | Tue 27 October 2026 | 74.00 (0.14%) | 73.99 | 73.90 - 74.04 | 0.5056 times | Mon 26 October 2026 | 73.90 (0.12%) | 73.92 | 73.83 - 74.07 | 0.7111 times | Fri 23 October 2026 | 73.81 (-0.31%) | 74.01 | 73.68 - 74.01 | 0.6289 times | Thu 22 October 2026 | 74.04 (0.9%) | 73.59 | 73.59 - 74.13 | 0.5278 times | Wed 21 October 2026 | 73.38 (-0.05%) | 73.50 | 73.20 - 73.57 | 0.6994 times | Tue 20 October 2026 | 73.42 (0.29%) | 73.23 | 73.23 - 73.59 | 1.3472 times | Mon 19 October 2026 | 73.21 (-0.41%) | 73.47 | 73.14 - 73.47 | 1.4712 times | Fri 16 October 2026 | 73.51 (0%) | 73.54 | 73.30 - 73.64 | 2.577 times | Thu 15 October 2026 | 73.51 (0.62%) | 73.49 | 73.42 - 73.62 | 1.4066 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 73.88 and 74.27
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.99 (0.24%) | 73.92 | 73.77 - 74.16 | 0.5076 times | Fri 23 October 2026 | 73.81 (0.41%) | 73.47 | 73.14 - 74.13 | 0.8633 times | Fri 16 October 2026 | 73.51 (0.82%) | 72.80 | 72.65 - 73.64 | 1.3669 times | Fri 09 October 2026 | 72.91 (0.54%) | 72.44 | 72.27 - 72.96 | 1.0831 times | Fri 02 October 2026 | 72.52 (-1.12%) | 73.00 | 72.11 - 73.05 | 1.5196 times | Fri 25 September 2026 | 73.34 (-1.15%) | 74.35 | 73.12 - 74.49 | 2.7236 times | Fri 18 September 2026 | 74.19 (0.22%) | 73.94 | 73.86 - 74.47 | 0.5579 times | Fri 11 September 2026 | 74.03 (-0.99%) | 74.69 | 74.02 - 74.81 | 0.3393 times | Fri 04 September 2026 | 74.77 (-0.7%) | 75.16 | 74.58 - 75.24 | 0.524 times | Fri 28 August 2026 | 75.30 (0.29%) | 75.15 | 75.15 - 75.66 | 0.5148 times | Fri 21 August 2026 | 75.08 (-0.13%) | 75.12 | 74.77 - 75.46 | 0.2612 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 73.05 and 75.1
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.99 (1.66%) | 72.18 | 72.11 - 74.16 | 1.4444 times | Wed 30 September 2026 | 72.78 (-3.19%) | 74.76 | 72.68 - 74.97 | 1.6857 times | Mon 31 August 2026 | 75.18 (-0.09%) | 75.06 | 74.77 - 75.66 | 0.5208 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.6193 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 0.868 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 0.8917 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 0.8779 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.1152 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.7547 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.2222 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.0933 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 69.78 and 76.33
| Yearly Target 1 | 68.37 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 74.92 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.99 (-4.7%) | 77.80 | 72.11 - 78.66 | 1.963 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.5443 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8575 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.6589 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.0615 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.1953 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.1925 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.3703 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1308 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0259 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 73.65 |
| 20 day DMA | 73.3 |
| 35 day DMA | 73.46 |
| 50 day DMA | 73.92 |
| 100 day DMA | 74.93 |
| 150 day DMA | 75.54 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.85 | 73.82 |
| 12 day EMA | 73.68 | 73.62 | 73.57 |
| 20 day EMA | 73.59 | 73.55 | 73.51 |
| 35 day EMA | 73.77 | 73.76 | 73.75 |
| 50 day EMA | 74.03 | 74.03 | 74.03 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.93 | 73.83 |
| 12 day SMA | 73.65 | 73.56 | 73.48 |
| 20 day SMA | 73.3 | 73.23 | 73.18 |
| 35 day SMA | 73.46 | 73.46 | 73.48 |
| 50 day SMA | 73.92 | 73.95 | 73.97 |
| 100 day SMA | 74.93 | 74.95 | 74.98 |
| 150 day SMA | 75.54 | 75.55 | 75.57 |
| 200 day SMA | 76.08 | 76.1 | 76.12 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
