ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 73.87 and 74.23

Intraday Target 173.8
Intraday Target 273.93
Intraday Target 374.163333333333
Intraday Target 474.29
Intraday Target 574.52

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 16 September 2026 74.05 (0.11%) 74.17 74.04 - 74.40 0.7093 times
Tue 15 September 2026 73.97 (-0.04%) 73.91 73.91 - 74.00 0.9209 times
Mon 14 September 2026 74.00 (-0.04%) 73.94 73.86 - 74.19 0.9609 times
Fri 11 September 2026 74.03 (-0.08%) 74.21 74.02 - 74.36 0.885 times
Thu 10 September 2026 74.09 (-0.7%) 74.33 74.05 - 74.33 1.0208 times
Wed 09 September 2026 74.61 (-0.16%) 74.64 74.50 - 74.75 0.7932 times
Tue 08 September 2026 74.73 (-0.05%) 74.69 74.66 - 74.81 1.0487 times
Fri 04 September 2026 74.77 (-0.03%) 74.76 74.74 - 74.84 1.0314 times
Thu 03 September 2026 74.79 (0.15%) 74.97 74.76 - 74.97 1.3788 times
Wed 02 September 2026 74.68 (0.11%) 74.69 74.60 - 74.71 1.251 times
Tue 01 September 2026 74.60 (-0.77%) 74.76 74.58 - 74.85 1.0021 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 73.96 and 74.5

Weekly Target 173.56
Weekly Target 273.81
Weekly Target 374.103333333333
Weekly Target 474.35
Weekly Target 574.64

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 16 September 2026 74.05 (0.03%) 73.94 73.86 - 74.40 0.6372 times
Fri 11 September 2026 74.03 (-0.99%) 74.69 74.02 - 74.81 0.9216 times
Fri 04 September 2026 74.77 (-0.7%) 75.16 74.58 - 75.24 1.4234 times
Fri 28 August 2026 75.30 (0.29%) 75.15 75.15 - 75.66 1.3985 times
Fri 21 August 2026 75.08 (-0.13%) 75.12 74.77 - 75.46 0.7096 times
Fri 14 August 2026 75.18 (-0.29%) 75.19 75.06 - 75.56 0.7878 times
Fri 07 August 2026 75.40 (0.2%) 75.06 75.06 - 75.61 1.0686 times
Fri 31 July 2026 75.25 (-0.03%) 75.53 75.13 - 75.70 0.8756 times
Fri 24 July 2026 75.27 (-0.93%) 75.98 75.16 - 76.02 1.012 times
Fri 17 July 2026 75.98 (0.08%) 75.84 75.61 - 76.14 1.1658 times
Fri 10 July 2026 75.92 (-0.8%) 76.68 75.83 - 76.68 1.4323 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 73.4 and 74.51

Monthly Target 173.18
Monthly Target 273.62
Monthly Target 374.293333333333
Monthly Target 474.73
Monthly Target 575.4

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 16 September 2026 74.05 (-1.5%) 74.76 73.86 - 74.97 0.4005 times
Mon 31 August 2026 75.18 (-0.09%) 75.06 74.77 - 75.66 0.6278 times
Fri 31 July 2026 75.25 (-2.02%) 76.31 75.13 - 76.68 0.7466 times
Tue 30 June 2026 76.80 (-0.26%) 76.39 76.20 - 77.23 1.0464 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.0749 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0583 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.3444 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9098 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.4733 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.318 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.564 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 71.56 and 76.36

Yearly Target 170.72
Yearly Target 272.39
Yearly Target 375.523333333333
Yearly Target 477.19
Yearly Target 580.32

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 16 September 2026 74.05 (-4.62%) 77.80 73.86 - 78.66 1.4959 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.634 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.9073 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.7553 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.1232 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.2647 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.2618 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.3919 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1384 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0274 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 74.03
12 day DMA 74.46
20 day DMA 74.82
35 day DMA 75
50 day DMA 75.22
100 day DMA 75.93
150 day DMA 76.41
200 day DMA 76.78

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.1574.24
12 day EMA74.4174.4874.57
20 day EMA74.6474.774.78
35 day EMA74.9775.0275.08
50 day EMA75.2175.2675.31

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0374.1474.29
12 day SMA74.4674.5674.69
20 day SMA74.8274.8774.91
35 day SMA7575.0575.09
50 day SMA75.2275.2675.31
100 day SMA75.9375.9675.99
150 day SMA76.4176.4476.46
200 day SMA76.7876.876.82

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top