ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.6 and 76.81

Intraday Target 176.44
Intraday Target 276.55
Intraday Target 376.646666666667
Intraday Target 476.76
Intraday Target 576.86

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 04 June 2026 76.67 (0.17%) 76.53 76.53 - 76.74 0.8622 times
Wed 03 June 2026 76.54 (-0.21%) 76.59 76.42 - 76.62 0.8931 times
Tue 02 June 2026 76.70 (0.07%) 76.75 76.67 - 76.81 1.2758 times
Mon 01 June 2026 76.65 (-0.45%) 76.39 76.39 - 76.68 1.0535 times
Fri 29 May 2026 77.00 (0.06%) 77.13 77.00 - 77.16 0.7989 times
Thu 28 May 2026 76.95 (0.22%) 76.89 76.76 - 77.04 1.1491 times
Wed 27 May 2026 76.78 (0.1%) 76.61 76.61 - 76.84 0.97 times
Tue 26 May 2026 76.70 (0.34%) 76.79 76.64 - 76.89 1.5452 times
Fri 22 May 2026 76.44 (0.14%) 76.57 76.29 - 76.57 0.873 times
Thu 21 May 2026 76.33 (0.13%) 75.96 75.96 - 76.33 0.5793 times
Wed 20 May 2026 76.23 (0.66%) 75.73 75.73 - 76.28 1.2583 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.53 and 76.95

Weekly Target 176.2
Weekly Target 276.44
Weekly Target 376.623333333333
Weekly Target 476.86
Weekly Target 577.04

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 04 June 2026 76.67 (-0.43%) 76.39 76.39 - 76.81 0.6323 times
Fri 29 May 2026 77.00 (0.73%) 76.79 76.61 - 77.16 0.6909 times
Fri 22 May 2026 76.44 (0.43%) 76.15 75.62 - 76.57 0.9015 times
Fri 15 May 2026 76.11 (-1.07%) 76.83 76.04 - 76.89 1.0485 times
Fri 08 May 2026 76.93 (0.39%) 76.45 76.18 - 77.00 1.4598 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.8639 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.1115 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.992 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.6821 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.6175 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.1566 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.53 and 76.95

Monthly Target 176.2
Monthly Target 276.44
Monthly Target 376.623333333333
Monthly Target 476.86
Monthly Target 577.04

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 04 June 2026 76.67 (-0.43%) 76.39 76.39 - 76.81 0.1469 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.0747 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0581 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.3441 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9096 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.473 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3177 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5639 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0899 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0222 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0575 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 74.63 and 77.67

Yearly Target 173.94
Yearly Target 275.31
Yearly Target 376.983333333333
Yearly Target 478.35
Yearly Target 580.02

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 04 June 2026 76.67 (-1.25%) 77.80 75.62 - 78.66 1.0851 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.7129 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.9511 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.8401 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.1774 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.3258 times
Thu 31 December 2020 94.17 (6.31%) 88.83 68.58 - 94.93 1.3228 times
Tue 31 December 2019 88.58 (10.73%) 80.04 79.98 - 90.07 0.4108 times
Mon 31 December 2018 80.00 (-5.82%) 85.06 77.78 - 85.10 0.1451 times
Wed 27 December 2017 84.94 (0%) 84.80 84.50 - 88.99 0.0287 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.81

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.71
12 day DMA 76.56
20 day DMA 76.55
35 day DMA 76.74
50 day DMA 76.76
100 day DMA 77.26
150 day DMA 77.5
200 day DMA 77.68

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6776.6776.73
12 day EMA76.6376.6276.64
20 day EMA76.6276.6276.63
35 day EMA76.6676.6676.67
50 day EMA76.7576.7576.76

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7176.7776.82
12 day SMA76.5676.5176.47
20 day SMA76.5576.5676.57
35 day SMA76.7476.7676.78
50 day SMA76.7676.7576.75
100 day SMA77.2677.2777.29
150 day SMA77.577.5277.54
200 day SMA77.6877.6977.69

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top