VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTC
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 76.6 and 76.81
| Intraday Target 1 | 76.44 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 76.646666666667 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 76.86 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.67 (0.17%) | 76.53 | 76.53 - 76.74 | 0.8622 times | Wed 03 June 2026 | 76.54 (-0.21%) | 76.59 | 76.42 - 76.62 | 0.8931 times | Tue 02 June 2026 | 76.70 (0.07%) | 76.75 | 76.67 - 76.81 | 1.2758 times | Mon 01 June 2026 | 76.65 (-0.45%) | 76.39 | 76.39 - 76.68 | 1.0535 times | Fri 29 May 2026 | 77.00 (0.06%) | 77.13 | 77.00 - 77.16 | 0.7989 times | Thu 28 May 2026 | 76.95 (0.22%) | 76.89 | 76.76 - 77.04 | 1.1491 times | Wed 27 May 2026 | 76.78 (0.1%) | 76.61 | 76.61 - 76.84 | 0.97 times | Tue 26 May 2026 | 76.70 (0.34%) | 76.79 | 76.64 - 76.89 | 1.5452 times | Fri 22 May 2026 | 76.44 (0.14%) | 76.57 | 76.29 - 76.57 | 0.873 times | Thu 21 May 2026 | 76.33 (0.13%) | 75.96 | 75.96 - 76.33 | 0.5793 times | Wed 20 May 2026 | 76.23 (0.66%) | 75.73 | 75.73 - 76.28 | 1.2583 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 76.53 and 76.95
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 76.623333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.67 (-0.43%) | 76.39 | 76.39 - 76.81 | 0.6323 times | Fri 29 May 2026 | 77.00 (0.73%) | 76.79 | 76.61 - 77.16 | 0.6909 times | Fri 22 May 2026 | 76.44 (0.43%) | 76.15 | 75.62 - 76.57 | 0.9015 times | Fri 15 May 2026 | 76.11 (-1.07%) | 76.83 | 76.04 - 76.89 | 1.0485 times | Fri 08 May 2026 | 76.93 (0.39%) | 76.45 | 76.18 - 77.00 | 1.4598 times | Fri 01 May 2026 | 76.63 (-0.75%) | 77.20 | 76.49 - 77.20 | 1.8639 times | Fri 24 April 2026 | 77.21 (-0.27%) | 77.38 | 76.98 - 77.48 | 1.1115 times | Fri 17 April 2026 | 77.42 (0.66%) | 76.95 | 76.89 - 77.55 | 0.992 times | Fri 10 April 2026 | 76.91 (0.1%) | 76.69 | 76.38 - 77.34 | 0.6821 times | Thu 02 April 2026 | 76.83 (1.08%) | 76.48 | 76.35 - 76.92 | 0.6175 times | Fri 27 March 2026 | 76.01 (-0.2%) | 76.31 | 75.88 - 76.88 | 1.1566 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 76.53 and 76.95
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.67 (-0.43%) | 76.39 | 76.39 - 76.81 | 0.1469 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0747 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0581 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3441 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9096 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.473 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3177 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5639 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.0899 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.0222 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.0575 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 74.63 and 77.67
| Yearly Target 1 | 73.94 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 76.983333333333 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.67 (-1.25%) | 77.80 | 75.62 - 78.66 | 1.0851 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.7129 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.9511 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.8401 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.1774 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.3258 times | Thu 31 December 2020 | 94.17 (6.31%) | 88.83 | 68.58 - 94.93 | 1.3228 times | Tue 31 December 2019 | 88.58 (10.73%) | 80.04 | 79.98 - 90.07 | 0.4108 times | Mon 31 December 2018 | 80.00 (-5.82%) | 85.06 | 77.78 - 85.10 | 0.1451 times | Wed 27 December 2017 | 84.94 (0%) | 84.80 | 84.50 - 88.99 | 0.0287 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.81
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 76.56 |
| 20 day DMA | 76.55 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.76 |
| 100 day DMA | 77.26 |
| 150 day DMA | 77.5 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 76.67 | 76.73 |
| 12 day EMA | 76.63 | 76.62 | 76.64 |
| 20 day EMA | 76.62 | 76.62 | 76.63 |
| 35 day EMA | 76.66 | 76.66 | 76.67 |
| 50 day EMA | 76.75 | 76.75 | 76.76 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.77 | 76.82 |
| 12 day SMA | 76.56 | 76.51 | 76.47 |
| 20 day SMA | 76.55 | 76.56 | 76.57 |
| 35 day SMA | 76.74 | 76.76 | 76.78 |
| 50 day SMA | 76.76 | 76.75 | 76.75 |
| 100 day SMA | 77.26 | 77.27 | 77.29 |
| 150 day SMA | 77.5 | 77.52 | 77.54 |
| 200 day SMA | 77.68 | 77.69 | 77.69 |


