Munafa Stock Market Course + Intraday & FNO calls 
VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VSTA
- Forcast & Targets VSTA
- VSTA Experts view
- Tomorrow's Movement VSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VastaPlatform
Strong intraday Stock price targets for VastaPlatform are 4.91 and 4.94
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.96 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.92 (-1.01%) | 4.95 | 4.92 - 4.95 | 1.8539 times | Thu 04 December 2025 | 4.97 (0.61%) | 4.92 | 4.92 - 4.97 | 0.165 times | Wed 03 December 2025 | 4.94 (0.2%) | 4.94 | 4.92 - 4.96 | 2.4902 times | Tue 02 December 2025 | 4.93 (-0.6%) | 4.96 | 4.92 - 4.97 | 2.9458 times | Mon 01 December 2025 | 4.96 (0.2%) | 4.95 | 4.92 - 4.96 | 0.0943 times | Fri 28 November 2025 | 4.95 (0.2%) | 4.92 | 4.92 - 4.96 | 0.6049 times | Wed 26 November 2025 | 4.94 (-1.2%) | 4.97 | 4.92 - 4.99 | 1.0212 times | Tue 25 November 2025 | 5.00 (0.2%) | 4.95 | 4.95 - 5.00 | 0.1571 times | Mon 24 November 2025 | 4.99 (1.42%) | 5.00 | 4.92 - 5.00 | 0.542 times | Fri 21 November 2025 | 4.92 (-0.4%) | 4.96 | 4.92 - 4.96 | 0.1257 times | Thu 20 November 2025 | 4.94 (-0.2%) | 4.95 | 4.92 - 4.95 | 0.2907 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.9 and 4.95
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.0446 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.3217 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 1.9446 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.363 times | Fri 07 November 2025 | 4.97 (1.43%) | 4.98 | 4.80 - 4.98 | 0.6989 times | Fri 31 October 2025 | 4.90 (0%) | 4.86 | 4.86 - 4.99 | 0.063 times | Fri 31 October 2025 | 4.90 (-1.61%) | 4.97 | 4.58 - 4.99 | 0.9826 times | Fri 24 October 2025 | 4.98 (0.61%) | 4.88 | 4.88 - 4.99 | 0.6467 times | Fri 17 October 2025 | 4.95 (0.61%) | 4.86 | 4.82 - 4.98 | 1.387 times | Fri 10 October 2025 | 4.92 (-0.4%) | 4.96 | 4.81 - 4.98 | 2.5478 times | Fri 03 October 2025 | 4.94 (-0.2%) | 4.96 | 4.89 - 5.00 | 2.298 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.9 and 4.95
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 0.1456 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4638 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.8778 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 1.9731 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4668 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3563 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8272 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.626 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.4882 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.7753 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.4859 times |
Yearly price and charts VastaPlatform
Strong yearly Stock price targets for VastaPlatform VSTA are 3.46 and 6.95
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.92 (146%) | 2.00 | 2.00 - 5.49 | 0.349 times | Tue 31 December 2024 | 2.00 (-55.16%) | 4.39 | 1.60 - 4.55 | 0.8654 times | Fri 29 December 2023 | 4.46 (11.5%) | 3.91 | 3.05 - 4.60 | 0.3942 times | Fri 30 December 2022 | 4.00 (-5.44%) | 4.21 | 3.52 - 6.53 | 0.6013 times | Fri 31 December 2021 | 4.23 (-70.83%) | 14.44 | 2.20 - 15.48 | 1.807 times | Thu 31 December 2020 | 14.50 (0%) | 22.10 | 10.94 - 22.35 | 1.9831 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vasta Platform VSTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vasta Platform VSTA looks bearish. It has broken an important moving average level of 4.95 with high volumes
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VastaPlatform in short term but the sell signal is initial and weak.
VastaPlatform Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VastaPlatform in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VastaPlatform is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and VastaPlatform VSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.95 |
| 12 day EMA | 4.95 | 4.96 | 4.96 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.94 |
| 12 day SMA | 4.95 | 4.96 | 4.96 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.67 | 4.66 | 4.65 |
| 150 day SMA | 4.51 | 4.5 | 4.5 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Videos related to: VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
