Munafa Stock Market Course + Intraday & FNO calls 
VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VSTA
- Forcast & Targets VSTA
- VSTA Experts view
- Tomorrow's Movement VSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VastaPlatform
Strong intraday Stock price targets for VastaPlatform are 4.89 and 5.16
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.2 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.02 (4.37%) | 4.81 | 4.75 - 5.02 | 3.2143 times | Thu 08 January 2026 | 4.81 (-3.02%) | 4.84 | 4.81 - 4.87 | 0.3571 times | Wed 07 January 2026 | 4.96 (-1%) | 4.96 | 4.91 - 5.11 | 0.3373 times | Tue 06 January 2026 | 5.01 (0.6%) | 4.98 | 4.89 - 5.16 | 1.9643 times | Mon 05 January 2026 | 4.98 (1.01%) | 4.89 | 4.89 - 4.99 | 0.5754 times | Fri 02 January 2026 | 4.93 (-0.4%) | 4.88 | 4.83 - 4.93 | 0.4563 times | Wed 31 December 2025 | 4.95 (-0.4%) | 4.93 | 4.83 - 4.96 | 1.8651 times | Tue 30 December 2025 | 4.97 (-0.2%) | 4.93 | 4.93 - 4.97 | 0.2778 times | Mon 29 December 2025 | 4.98 (0.81%) | 4.96 | 4.94 - 4.99 | 0.4365 times | Fri 26 December 2025 | 4.94 (-0.6%) | 4.96 | 4.94 - 4.97 | 0.5159 times | Wed 24 December 2025 | 4.97 (0.4%) | 5.00 | 4.92 - 5.00 | 1.5278 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.89 and 5.3
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.02 (1.83%) | 4.89 | 4.75 - 5.16 | 0.6107 times | Fri 02 January 2026 | 4.93 (-0.2%) | 4.96 | 4.83 - 4.99 | 0.2875 times | Fri 26 December 2025 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.00 | 0.2274 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.4378 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 0.8775 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.8057 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.5562 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 3.3615 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.6276 times | Fri 07 November 2025 | 4.97 (1.43%) | 4.98 | 4.80 - 4.98 | 1.2082 times | Fri 31 October 2025 | 4.90 (0%) | 4.86 | 4.86 - 4.99 | 0.109 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.89 and 5.3
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.02 (1.41%) | 4.88 | 4.75 - 5.16 | 0.0559 times | Wed 31 December 2025 | 4.95 (0%) | 4.95 | 4.55 - 5.00 | 0.3074 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4923 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.9317 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 2.0943 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4955 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3782 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8779 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.7258 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.641 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.8229 times |
Yearly price and charts VastaPlatform
Strong yearly Stock price targets for VastaPlatform VSTA are 4.89 and 5.3
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.02 (1.41%) | 4.88 | 4.75 - 5.16 | 0.0019 times | Wed 31 December 2025 | 4.95 (147.5%) | 2.00 | 2.00 - 5.49 | 0.412 times | Tue 31 December 2024 | 2.00 (-55.16%) | 4.39 | 1.60 - 4.55 | 1.0086 times | Fri 29 December 2023 | 4.46 (11.5%) | 3.91 | 3.05 - 4.60 | 0.4594 times | Fri 30 December 2022 | 4.00 (-5.44%) | 4.21 | 3.52 - 6.53 | 0.7008 times | Fri 31 December 2021 | 4.23 (-70.83%) | 14.44 | 2.20 - 15.48 | 2.106 times | Thu 31 December 2020 | 14.50 (0%) | 22.10 | 10.94 - 22.35 | 2.3113 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vasta Platform VSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vasta Platform VSTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vasta Platform VSTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vasta Platform VSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.96
Tomorrow's movement Prediction of Vasta Platform VSTA looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of Vasta Platform VSTA looks bullish. It has broken an important Moving average of 4.96 with high volumes
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VastaPlatform stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VastaPlatform in short term but the sell signal is initial and weak.
VastaPlatform Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VastaPlatform in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VastaPlatform is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.92 | 4.97 |
| 12 day EMA | 4.95 | 4.94 | 4.96 |
| 20 day EMA | 4.96 | 4.95 | 4.96 |
| 35 day EMA | 4.94 | 4.94 | 4.95 |
| 50 day EMA | 4.94 | 4.94 | 4.95 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.94 | 4.97 |
| 12 day SMA | 4.96 | 4.95 | 4.97 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.58 | 4.57 | 4.57 |
Videos related to: VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
