Munafa Stock Market Course + Intraday & FNO calls 
VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VSTA
- Forcast & Targets VSTA
- VSTA Experts view
- Tomorrow's Movement VSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VastaPlatform
Strong intraday Stock price targets for VastaPlatform are 4.92 and 4.99
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.04 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.95 (0%) | 4.95 | 4.95 - 5.02 | 0.4121 times | Mon 12 January 2026 | 4.95 (-1.39%) | 4.92 | 4.27 - 4.97 | 6.042 times | Fri 09 January 2026 | 5.02 (4.37%) | 4.81 | 4.75 - 5.02 | 1.2597 times | Thu 08 January 2026 | 4.81 (-3.02%) | 4.84 | 4.81 - 4.87 | 0.14 times | Wed 07 January 2026 | 4.96 (-1%) | 4.96 | 4.91 - 5.11 | 0.1322 times | Tue 06 January 2026 | 5.01 (0.6%) | 4.98 | 4.89 - 5.16 | 0.7698 times | Mon 05 January 2026 | 4.98 (1.01%) | 4.89 | 4.89 - 4.99 | 0.2255 times | Fri 02 January 2026 | 4.93 (-0.4%) | 4.88 | 4.83 - 4.93 | 0.1788 times | Wed 31 December 2025 | 4.95 (-0.4%) | 4.93 | 4.83 - 4.96 | 0.7309 times | Tue 30 December 2025 | 4.97 (-0.2%) | 4.93 | 4.93 - 4.97 | 0.1089 times | Mon 29 December 2025 | 4.98 (0.81%) | 4.96 | 4.94 - 4.99 | 0.1711 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.61 and 5.36
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.95 (-1.39%) | 4.92 | 4.27 - 5.02 | 1.5066 times | Fri 09 January 2026 | 5.02 (1.83%) | 4.89 | 4.75 - 5.16 | 0.5899 times | Fri 02 January 2026 | 4.93 (-0.2%) | 4.96 | 4.83 - 4.99 | 0.2777 times | Fri 26 December 2025 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.00 | 0.2196 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.4229 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 0.8477 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.7444 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.5373 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 3.2474 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.6063 times | Fri 07 November 2025 | 4.97 (1.43%) | 4.98 | 4.80 - 4.98 | 1.1672 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.61 and 5.5
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.95 (0%) | 4.88 | 4.27 - 5.16 | 0.1869 times | Wed 31 December 2025 | 4.95 (0%) | 4.95 | 4.55 - 5.00 | 0.3033 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4858 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.9194 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 2.0667 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.489 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3732 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8664 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.7031 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.6062 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.8121 times |
Yearly price and charts VastaPlatform
Strong yearly Stock price targets for VastaPlatform VSTA are 4.61 and 5.5
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.95 (0%) | 4.88 | 4.27 - 5.16 | 0.0065 times | Wed 31 December 2025 | 4.95 (147.5%) | 2.00 | 2.00 - 5.49 | 0.4118 times | Tue 31 December 2024 | 2.00 (-55.16%) | 4.39 | 1.60 - 4.55 | 1.0079 times | Fri 29 December 2023 | 4.46 (11.5%) | 3.91 | 3.05 - 4.60 | 0.4591 times | Fri 30 December 2022 | 4.00 (-5.44%) | 4.21 | 3.52 - 6.53 | 0.7003 times | Fri 31 December 2021 | 4.23 (-70.83%) | 14.44 | 2.20 - 15.48 | 2.1046 times | Thu 31 December 2020 | 14.50 (0%) | 22.10 | 10.94 - 22.35 | 2.3097 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vasta Platform VSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vasta Platform VSTA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VastaPlatform in short term but the sell signal is initial and weak.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VastaPlatform in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VastaPlatform is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and VastaPlatform VSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.95 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.95 | 4.96 |
| 12 day SMA | 4.95 | 4.96 | 4.96 |
| 20 day SMA | 4.96 | 4.96 | 4.95 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.86 | 4.85 | 4.85 |
| 150 day SMA | 4.64 | 4.63 | 4.63 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Videos related to: VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
