Munafa Stock Market Course + Intraday & FNO calls 
VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VSTA
- Forcast & Targets VSTA
- VSTA Experts view
- Tomorrow's Movement VSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VastaPlatform
Strong intraday Stock price targets for VastaPlatform are 4.64 and 4.98
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.23 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.90 (-1.61%) | 4.98 | 4.71 - 5.05 | 4.7308 times | Tue 27 January 2026 | 4.98 (-0.4%) | 4.98 | 4.93 - 4.98 | 0.207 times | Mon 26 January 2026 | 5.00 (8.7%) | 5.00 | 4.78 - 5.00 | 1.646 times | Fri 23 January 2026 | 4.60 (-7.07%) | 5.01 | 4.60 - 5.03 | 1.3665 times | Thu 22 January 2026 | 4.95 (1.23%) | 4.95 | 4.86 - 4.95 | 0.5694 times | Wed 21 January 2026 | 4.89 (-1.01%) | 4.87 | 4.87 - 4.95 | 0.176 times | Tue 20 January 2026 | 4.94 (-0.6%) | 5.00 | 4.84 - 5.00 | 0.2588 times | Fri 16 January 2026 | 4.97 (0.2%) | 4.83 | 4.83 - 4.97 | 0.1553 times | Thu 15 January 2026 | 4.96 (-0.2%) | 5.00 | 4.90 - 5.00 | 0.383 times | Wed 14 January 2026 | 4.97 (0.4%) | 4.85 | 4.85 - 4.99 | 0.5072 times | Tue 13 January 2026 | 4.95 (0%) | 4.95 | 4.95 - 5.02 | 0.5487 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.64 and 4.98
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.90 (6.52%) | 5.00 | 4.71 - 5.05 | 1.4614 times | Fri 23 January 2026 | 4.60 (-7.44%) | 5.00 | 4.60 - 5.03 | 0.5262 times | Fri 16 January 2026 | 4.97 (-1%) | 4.92 | 4.27 - 5.02 | 2.1392 times | Fri 09 January 2026 | 5.02 (1.83%) | 4.89 | 4.75 - 5.16 | 0.7468 times | Fri 02 January 2026 | 4.93 (-0.2%) | 4.96 | 4.83 - 4.99 | 0.3516 times | Fri 26 December 2025 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.00 | 0.278 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.5354 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 1.0731 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 2.2082 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.6801 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 4.1108 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.59 and 5.48
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.90 (-1.01%) | 4.88 | 4.27 - 5.16 | 0.335 times | Wed 31 December 2025 | 4.95 (0%) | 4.95 | 4.55 - 5.00 | 0.2988 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4785 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.9055 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 2.0355 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4816 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3675 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8533 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.6774 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.5669 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.7998 times |
Yearly price and charts VastaPlatform
Strong yearly Stock price targets for VastaPlatform VSTA are 4.59 and 5.48
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.90 (-1.01%) | 4.88 | 4.27 - 5.16 | 0.0119 times | Wed 31 December 2025 | 4.95 (147.5%) | 2.00 | 2.00 - 5.49 | 0.4114 times | Tue 31 December 2024 | 2.00 (-55.16%) | 4.39 | 1.60 - 4.55 | 1.0072 times | Fri 29 December 2023 | 4.46 (11.5%) | 3.91 | 3.05 - 4.60 | 0.4588 times | Fri 30 December 2022 | 4.00 (-5.44%) | 4.21 | 3.52 - 6.53 | 0.6998 times | Fri 31 December 2021 | 4.23 (-70.83%) | 14.44 | 2.20 - 15.48 | 2.103 times | Thu 31 December 2020 | 14.50 (0%) | 22.10 | 10.94 - 22.35 | 2.308 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vasta Platform VSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vasta Platform VSTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vasta Platform VSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.82
Tomorrow's movement Prediction of Vasta Platform VSTA looks bearish. It has broken an important moving average level of 4.93 with high volumes
Munafa value: 40 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VastaPlatform in short term but the sell signal is initial and weak.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VastaPlatform in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VastaPlatform is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.89 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.88 |
| 12 day SMA | 4.92 | 4.93 | 4.92 |
| 20 day SMA | 4.93 | 4.94 | 4.94 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.92 | 4.92 | 4.91 |
| 150 day SMA | 4.69 | 4.68 | 4.68 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Videos related to: VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
