Munafa Stock Market Course + Intraday & FNO calls 
VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VSTA
- Forcast & Targets VSTA
- VSTA Experts view
- Tomorrow's Movement VSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VastaPlatform
Strong intraday Stock price targets for VastaPlatform are 4.81 and 4.97
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.09 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-0.6%) | 5.00 | 4.84 - 5.00 | 0.1997 times | Fri 16 January 2026 | 4.97 (0.2%) | 4.83 | 4.83 - 4.97 | 0.1198 times | Thu 15 January 2026 | 4.96 (-0.2%) | 5.00 | 4.90 - 5.00 | 0.2955 times | Wed 14 January 2026 | 4.97 (0.4%) | 4.85 | 4.85 - 4.99 | 0.3914 times | Tue 13 January 2026 | 4.95 (0%) | 4.95 | 4.95 - 5.02 | 0.4233 times | Mon 12 January 2026 | 4.95 (-1.39%) | 4.92 | 4.27 - 4.97 | 6.2061 times | Fri 09 January 2026 | 5.02 (4.37%) | 4.81 | 4.75 - 5.02 | 1.2939 times | Thu 08 January 2026 | 4.81 (-3.02%) | 4.84 | 4.81 - 4.87 | 0.1438 times | Wed 07 January 2026 | 4.96 (-1%) | 4.96 | 4.91 - 5.11 | 0.1358 times | Tue 06 January 2026 | 5.01 (0.6%) | 4.98 | 4.89 - 5.16 | 0.7907 times | Mon 05 January 2026 | 4.98 (1.01%) | 4.89 | 4.89 - 4.99 | 0.2316 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.81 and 4.97
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-0.6%) | 5.00 | 4.84 - 5.00 | 0.0472 times | Fri 16 January 2026 | 4.97 (-1%) | 4.92 | 4.27 - 5.02 | 1.7563 times | Fri 09 January 2026 | 5.02 (1.83%) | 4.89 | 4.75 - 5.16 | 0.6131 times | Fri 02 January 2026 | 4.93 (-0.2%) | 4.96 | 4.83 - 4.99 | 0.2886 times | Fri 26 December 2025 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.00 | 0.2283 times | Fri 19 December 2025 | 4.98 (0.4%) | 4.96 | 4.90 - 4.99 | 0.4395 times | Fri 12 December 2025 | 4.96 (0.81%) | 4.92 | 4.55 - 5.00 | 0.881 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.8129 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.5584 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 3.3748 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.6301 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.61 and 5.5
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-0.2%) | 4.88 | 4.27 - 5.16 | 0.2065 times | Wed 31 December 2025 | 4.95 (0%) | 4.95 | 4.55 - 5.00 | 0.3027 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4848 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.9176 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 2.0626 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.488 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3724 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8647 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.6997 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.601 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.8105 times |
Yearly price and charts VastaPlatform
Strong yearly Stock price targets for VastaPlatform VSTA are 4.61 and 5.5
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 4.79 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.94 (-0.2%) | 4.88 | 4.27 - 5.16 | 0.0072 times | Wed 31 December 2025 | 4.95 (147.5%) | 2.00 | 2.00 - 5.49 | 0.4117 times | Tue 31 December 2024 | 2.00 (-55.16%) | 4.39 | 1.60 - 4.55 | 1.0078 times | Fri 29 December 2023 | 4.46 (11.5%) | 3.91 | 3.05 - 4.60 | 0.4591 times | Fri 30 December 2022 | 4.00 (-5.44%) | 4.21 | 3.52 - 6.53 | 0.7002 times | Fri 31 December 2021 | 4.23 (-70.83%) | 14.44 | 2.20 - 15.48 | 2.1044 times | Thu 31 December 2020 | 14.50 (0%) | 22.10 | 10.94 - 22.35 | 2.3095 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vasta Platform VSTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vasta Platform VSTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VastaPlatform in short term but the sell signal is initial and weak.
VastaPlatform Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VastaPlatform in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VastaPlatform is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and VastaPlatform VSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.96 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.97 |
| 12 day SMA | 4.95 | 4.96 | 4.96 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.96 | 4.96 | 4.95 |
| 100 day SMA | 4.89 | 4.88 | 4.88 |
| 150 day SMA | 4.66 | 4.66 | 4.65 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Videos related to: VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
