Munafa Stock Market Course + Intraday & FNO calls 
VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasta Platform VSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VSTA
- Forcast & Targets VSTA
- VSTA Experts view
- Tomorrow's Movement VSTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VastaPlatform
Strong intraday Stock price targets for VastaPlatform are 4.86 and 5.14
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.18 |
Daily price and volume Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.99 (1.42%) | 4.98 | 4.72 - 5.00 | 1.5904 times | Tue 09 December 2025 | 4.92 (-1.01%) | 4.97 | 4.92 - 4.98 | 0.1843 times | Mon 08 December 2025 | 4.97 (1.02%) | 4.92 | 4.92 - 4.98 | 0.2526 times | Fri 05 December 2025 | 4.92 (-1.01%) | 4.95 | 4.92 - 4.95 | 1.6109 times | Thu 04 December 2025 | 4.97 (0.61%) | 4.92 | 4.92 - 4.97 | 0.1433 times | Wed 03 December 2025 | 4.94 (0.2%) | 4.94 | 4.92 - 4.96 | 2.1638 times | Tue 02 December 2025 | 4.93 (-0.6%) | 4.96 | 4.92 - 4.97 | 2.5597 times | Mon 01 December 2025 | 4.96 (0.2%) | 4.95 | 4.92 - 4.96 | 0.0819 times | Fri 28 November 2025 | 4.95 (0.2%) | 4.92 | 4.92 - 4.96 | 0.5256 times | Wed 26 November 2025 | 4.94 (-1.2%) | 4.97 | 4.92 - 4.99 | 0.8874 times | Tue 25 November 2025 | 5.00 (0.2%) | 4.95 | 4.95 - 5.00 | 0.1365 times |
Weekly price and charts VastaPlatform
Strong weekly Stock price targets for VastaPlatform VSTA are 4.86 and 5.14
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.99 (1.42%) | 4.92 | 4.72 - 5.00 | 0.4152 times | Fri 05 December 2025 | 4.92 (-0.61%) | 4.95 | 4.92 - 4.97 | 1.3435 times | Fri 28 November 2025 | 4.95 (0.61%) | 5.00 | 4.92 - 5.00 | 0.4138 times | Fri 21 November 2025 | 4.92 (-1.01%) | 4.92 | 4.91 - 5.00 | 2.501 times | Fri 14 November 2025 | 4.97 (0%) | 4.97 | 4.92 - 4.98 | 0.4669 times | Fri 07 November 2025 | 4.97 (1.43%) | 4.98 | 4.80 - 4.98 | 0.8989 times | Fri 31 October 2025 | 4.90 (0%) | 4.86 | 4.86 - 4.99 | 0.0811 times | Fri 31 October 2025 | 4.90 (-1.61%) | 4.97 | 4.58 - 4.99 | 1.2638 times | Fri 24 October 2025 | 4.98 (0.61%) | 4.88 | 4.88 - 4.99 | 0.8318 times | Fri 17 October 2025 | 4.95 (0.61%) | 4.86 | 4.82 - 4.98 | 1.7839 times | Fri 10 October 2025 | 4.92 (-0.4%) | 4.96 | 4.81 - 4.98 | 3.2769 times |
Monthly price and charts VastaPlatform
Strong monthly Stock price targets for VastaPlatform VSTA are 4.86 and 5.14
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.99 (0.81%) | 4.95 | 4.72 - 5.00 | 0.1897 times | Fri 28 November 2025 | 4.95 (1.02%) | 4.98 | 4.80 - 5.00 | 0.4617 times | Fri 31 October 2025 | 4.90 (-1.41%) | 4.99 | 4.58 - 4.99 | 0.8738 times | Tue 30 September 2025 | 4.97 (16.12%) | 4.20 | 4.16 - 5.00 | 1.9643 times | Fri 29 August 2025 | 4.28 (3.63%) | 4.17 | 3.78 - 4.38 | 0.4647 times | Thu 31 July 2025 | 4.13 (-3.28%) | 4.21 | 3.90 - 4.30 | 0.3547 times | Mon 30 June 2025 | 4.27 (1.91%) | 4.12 | 4.00 - 4.50 | 0.8234 times | Fri 30 May 2025 | 4.19 (-5.84%) | 4.33 | 3.56 - 4.64 | 1.6187 times | Wed 30 April 2025 | 4.45 (-1.77%) | 4.56 | 3.55 - 5.49 | 2.4771 times | Mon 31 March 2025 | 4.53 (51.51%) | 3.05 | 2.86 - 4.80 | 0.7719 times | Fri 28 February 2025 | 2.99 (7.94%) | 2.74 | 2.55 - 3.05 | 0.4837 times |
Yearly price and charts VastaPlatform
Strong yearly Stock price targets for VastaPlatform VSTA are 3.5 and 6.99
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 4.16 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Vasta Platform
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.99 (149.5%) | 2.00 | 2.00 - 5.49 | 0.3503 times | Tue 31 December 2024 | 2.00 (-55.16%) | 4.39 | 1.60 - 4.55 | 0.8652 times | Fri 29 December 2023 | 4.46 (11.5%) | 3.91 | 3.05 - 4.60 | 0.3941 times | Fri 30 December 2022 | 4.00 (-5.44%) | 4.21 | 3.52 - 6.53 | 0.6011 times | Fri 31 December 2021 | 4.23 (-70.83%) | 14.44 | 2.20 - 15.48 | 1.8066 times | Thu 31 December 2020 | 14.50 (0%) | 22.10 | 10.94 - 22.35 | 1.9826 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VastaPlatform
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vasta Platform VSTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vasta Platform VSTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VastaPlatform (VSTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VastaPlatform stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VastaPlatform in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VastaPlatform Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VastaPlatform in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VastaPlatform is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and VastaPlatform VSTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VastaPlatform VSTA stock. Volume based technical analysis of VastaPlatform VSTA stock is negative.
VastaPlatform Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vasta Platform VSTA
DMA (daily moving average) of Vasta Platform VSTA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Vasta Platform VSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.95 | 4.96 |
| 12 day EMA | 4.96 | 4.95 | 4.95 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Vasta Platform VSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.94 | 4.95 |
| 12 day SMA | 4.96 | 4.95 | 4.95 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.52 | 4.51 | 4.51 |
| 200 day SMA | 4.42 | 4.41 | 4.4 |
Videos related to: VastaPlatform VSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
