VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong intraday Stock price targets for VseCorporation are 93.21 and 95.44

Intraday Target 191.58
Intraday Target 292.61
Intraday Target 393.813333333333
Intraday Target 494.84
Intraday Target 596.04

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 03 January 2025 93.63 (0.77%) 93.36 92.79 - 95.02 0.48 times
Thu 02 January 2025 92.91 (-2.3%) 95.60 92.39 - 96.80 1.0272 times
Tue 31 December 2024 95.10 (-1.78%) 97.78 94.13 - 98.50 1.8433 times
Mon 30 December 2024 96.82 (0.01%) 96.41 94.14 - 98.28 0.7856 times
Fri 27 December 2024 96.81 (-1%) 97.27 95.01 - 97.84 0.5366 times
Thu 26 December 2024 97.79 (-0.61%) 97.87 97.20 - 99.39 0.7285 times
Tue 24 December 2024 98.39 (0.12%) 98.40 98.10 - 99.65 0.2319 times
Mon 23 December 2024 98.27 (-1.22%) 99.61 97.70 - 99.61 0.6893 times
Fri 20 December 2024 99.48 (-2.57%) 100.01 97.89 - 101.63 2.7833 times
Thu 19 December 2024 102.10 (-0.12%) 102.78 101.51 - 106.60 0.8943 times
Wed 18 December 2024 102.22 (-6.55%) 109.15 100.77 - 110.70 0.7348 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 89.96 and 96.07

Weekly Target 188.73
Weekly Target 291.18
Weekly Target 394.84
Weekly Target 497.29
Weekly Target 5100.95

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 03 January 2025 93.63 (-3.28%) 96.41 92.39 - 98.50 1.408 times
Fri 27 December 2024 96.81 (-2.68%) 99.61 95.01 - 99.65 0.7442 times
Fri 20 December 2024 99.48 (-8.07%) 107.79 97.89 - 110.73 1.9522 times
Fri 13 December 2024 108.21 (-6.92%) 119.10 106.80 - 119.56 1.0932 times
Tue 26 November 2024 116.26 (0%) 115.41 113.89 - 117.07 0.116 times
Tue 26 November 2024 116.26 (-0.62%) 118.25 113.82 - 121.86 0.4534 times
Fri 22 November 2024 116.98 (1.42%) 114.98 112.56 - 117.70 0.9076 times
Fri 15 November 2024 115.34 (-2.09%) 119.20 113.90 - 123.92 1.0573 times
Fri 08 November 2024 117.80 (14%) 103.05 102.02 - 118.94 1.2027 times
Fri 01 November 2024 103.33 (0.4%) 103.65 102.55 - 108.30 1.0654 times
Fri 25 October 2024 102.92 (-1.11%) 104.09 100.12 - 104.15 0.9019 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 90.81 and 95.22

Monthly Target 189.86
Monthly Target 291.75
Monthly Target 394.273333333333
Monthly Target 496.16
Monthly Target 598.68

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 03 January 2025 93.63 (-1.55%) 95.60 92.39 - 96.80 0.1408 times
Tue 31 December 2024 95.10 (-18.2%) 119.10 94.13 - 119.56 1.2852 times
Tue 26 November 2024 116.26 (13.29%) 103.26 102.02 - 123.92 1.086 times
Thu 31 October 2024 102.62 (24.04%) 82.50 80.61 - 108.30 1.682 times
Mon 30 September 2024 82.73 (-11.07%) 91.88 80.60 - 93.00 0.818 times
Fri 30 August 2024 93.03 (4.54%) 86.78 73.36 - 93.59 1.0207 times
Wed 31 July 2024 88.99 (0.8%) 87.95 85.00 - 94.10 1.107 times
Fri 28 June 2024 88.28 (7.84%) 82.12 76.58 - 91.73 1.1007 times
Fri 31 May 2024 81.86 (4.85%) 78.49 74.07 - 86.26 1.2947 times
Tue 30 April 2024 78.07 (-2.41%) 79.82 74.83 - 81.97 0.4651 times
Thu 28 March 2024 80.00 (7.96%) 75.82 72.65 - 83.00 0.7406 times

 monthly chart VseCorporation

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 97 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.

VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 95.05
12 day DMA 98.58
20 day DMA 104.43
35 day DMA 109.47
50 day DMA 107.4
100 day DMA 96.98
150 day DMA 93.28
200 day DMA 89.6

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0295.7197.11
12 day EMA98.7699.69100.92
20 day EMA101.85102.72103.75
35 day EMA103.31103.88104.53
50 day EMA104.59105.04105.54

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0595.8996.98
12 day SMA98.5899.84101.12
20 day SMA104.43105.55106.75
35 day SMA109.47109.74110.04
50 day SMA107.4107.36107.29
100 day SMA96.9896.8496.68
150 day SMA93.2893.1793.07
200 day SMA89.689.5189.42

Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top