Munafa Stock Market Course + Intraday & FNO calls 
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 211.34 and 218.74
| Intraday Target 1 | 209.26 |
| Intraday Target 2 | 213.42 |
| Intraday Target 3 | 216.66 |
| Intraday Target 4 | 220.82 |
| Intraday Target 5 | 224.06 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 217.58 (1.43%) | 217.68 | 212.50 - 219.90 | 0.7033 times | Thu 20 August 2026 | 214.51 (-6.9%) | 226.47 | 213.89 - 228.10 | 0.8831 times | Wed 19 August 2026 | 230.42 (-2.17%) | 239.49 | 227.31 - 239.49 | 0.8223 times | Tue 18 August 2026 | 235.53 (-3.27%) | 237.26 | 232.57 - 241.22 | 0.7448 times | Mon 17 August 2026 | 243.48 (0.69%) | 239.90 | 238.02 - 245.61 | 0.8676 times | Fri 14 August 2026 | 241.82 (4.73%) | 233.59 | 231.81 - 242.75 | 0.9631 times | Thu 13 August 2026 | 230.90 (-4.82%) | 244.53 | 230.06 - 244.53 | 1.0407 times | Wed 12 August 2026 | 242.60 (0.32%) | 245.54 | 238.02 - 247.85 | 1.3591 times | Tue 11 August 2026 | 241.82 (9.31%) | 226.79 | 225.64 - 242.54 | 1.4388 times | Mon 10 August 2026 | 221.23 (1.4%) | 222.56 | 213.12 - 223.34 | 1.1771 times | Fri 07 August 2026 | 218.18 (-3.22%) | 228.96 | 215.18 - 228.96 | 1.5408 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 198.49 and 231.6
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 225.23 |
| Weekly Target 4 | 237.96 |
| Weekly Target 5 | 258.34 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.6705 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 0.9969 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.173 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.7629 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.8263 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.1447 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.8371 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 0.9094 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.652 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.0273 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.0451 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 207.29 and 258.14
| Monthly Target 1 | 169.96 |
| Monthly Target 2 | 193.77 |
| Monthly Target 3 | 220.81 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 271.66 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 217.58 (11.93%) | 197.17 | 197.00 - 247.85 | 0.6885 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9833 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.2166 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0457 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.2126 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.4712 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6753 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.678 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5638 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4651 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6234 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 186.9 and 278.54
| Yearly Target 1 | 115.57 |
| Yearly Target 2 | 166.58 |
| Yearly Target 3 | 207.21333333333 |
| Yearly Target 4 | 258.22 |
| Yearly Target 5 | 298.85 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 217.58 (25.94%) | 174.34 | 156.21 - 247.85 | 3.3684 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.4765 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.5805 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6793 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3351 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4548 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.3004 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2347 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2617 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.3086 times | Fri 30 December 2016 | 38.84 (0%) | 35.32 | 26.16 - 76.47 | 0.1047 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.47
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 18 points
Upper Bollinger band is at 254 and lower is at 184, while middle bands are at 201 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.99 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 230.29 |
| 20 day DMA | 218.59 |
| 35 day DMA | 213.29 |
| 50 day DMA | 213.68 |
| 100 day DMA | 200.22 |
| 150 day DMA | 201.79 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.53 | 228 | 234.74 |
| 12 day EMA | 225.3 | 226.7 | 228.91 |
| 20 day EMA | 221.55 | 221.97 | 222.76 |
| 35 day EMA | 217.07 | 217.04 | 217.19 |
| 50 day EMA | 212.07 | 211.85 | 211.74 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 233.15 | 236.43 |
| 12 day SMA | 230.29 | 230.14 | 230.12 |
| 20 day SMA | 218.59 | 217.48 | 216.62 |
| 35 day SMA | 213.29 | 213.71 | 214.12 |
| 50 day SMA | 213.68 | 212.79 | 212.07 |
| 100 day SMA | 200.22 | 199.7 | 199.26 |
| 150 day SMA | 201.79 | 201.73 | 201.69 |
| 200 day SMA | 195.77 | 195.58 | 195.41 |
Videos related to: VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
