VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 197.69 and 206.76
| Intraday Target 1 | 190.56 |
| Intraday Target 2 | 195.74 |
| Intraday Target 3 | 199.62666666667 |
| Intraday Target 4 | 204.81 |
| Intraday Target 5 | 208.7 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.6655 times | Fri 24 July 2026 | 195.42 (-0.98%) | 200.00 | 194.51 - 202.97 | 0.9472 times | Thu 23 July 2026 | 197.35 (0.14%) | 194.64 | 192.38 - 199.04 | 0.9366 times | Wed 22 July 2026 | 197.08 (-2.69%) | 199.88 | 194.41 - 204.00 | 1.0511 times | Tue 21 July 2026 | 202.53 (4.08%) | 199.47 | 195.71 - 205.55 | 0.7546 times | Mon 20 July 2026 | 194.60 (-2.51%) | 204.39 | 194.01 - 204.94 | 0.8062 times | Fri 17 July 2026 | 199.61 (0.93%) | 194.95 | 187.95 - 202.81 | 1.7805 times | Thu 16 July 2026 | 197.77 (-3.03%) | 199.10 | 195.38 - 201.77 | 0.917 times | Wed 15 July 2026 | 203.95 (-2.23%) | 208.50 | 199.52 - 209.82 | 1.4924 times | Tue 14 July 2026 | 208.60 (1.63%) | 209.60 | 206.00 - 211.39 | 0.6488 times | Mon 13 July 2026 | 205.25 (-2.85%) | 209.79 | 202.15 - 211.01 | 1.3893 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 197.69 and 206.76
| Weekly Target 1 | 190.56 |
| Weekly Target 2 | 195.74 |
| Weekly Target 3 | 199.62666666667 |
| Weekly Target 4 | 204.81 |
| Weekly Target 5 | 208.7 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 200.93 (2.82%) | 198.49 | 194.44 - 203.51 | 0.1337 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.9034 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.2515 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 0.9152 times | Thu 02 July 2026 | 232.33 (5.61%) | 216.21 | 211.89 - 237.75 | 0.9942 times | Fri 26 June 2026 | 219.99 (0.35%) | 218.38 | 207.59 - 232.15 | 1.806 times | Thu 18 June 2026 | 219.22 (11.77%) | 201.60 | 196.03 - 220.00 | 1.1231 times | Fri 12 June 2026 | 196.13 (8.62%) | 183.32 | 167.95 - 199.52 | 1.1426 times | Fri 05 June 2026 | 180.56 (-2.48%) | 180.56 | 173.41 - 184.73 | 0.9517 times | Fri 29 May 2026 | 185.15 (7.72%) | 176.36 | 171.62 - 187.71 | 0.7786 times | Fri 22 May 2026 | 171.88 (1.28%) | 170.79 | 156.21 - 180.00 | 1.3062 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 168.14 and 220.75
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 179.07 |
| Monthly Target 3 | 209.81333333333 |
| Monthly Target 4 | 231.68 |
| Monthly Target 5 | 262.42 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 200.93 (-12.07%) | 228.69 | 187.95 - 240.56 | 0.8466 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.244 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0693 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.24 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.5043 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.713 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6932 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5765 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4756 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.6374 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.6591 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 178.57 and 262.92
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 157.91 |
| Yearly Target 3 | 199.23333333333 |
| Yearly Target 4 | 242.26 |
| Yearly Target 5 | 283.58 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 200.93 (16.3%) | 174.34 | 156.21 - 240.56 | 3.1514 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.5575 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.6322 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.7016 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3461 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4697 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.3102 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2424 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2702 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.3187 times | Fri 30 December 2016 | 38.84 (0%) | 32.56 | 26.16 - 76.47 | 0.1189 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.49
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 14 points
Upper Bollinger band is at 238 and lower is at 184, while middle bands are at 198 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.7 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 201.2 |
| 20 day DMA | 210.4 |
| 35 day DMA | 206.2 |
| 50 day DMA | 196.77 |
| 100 day DMA | 195.45 |
| 150 day DMA | 197.66 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.83 | 197.78 | 198.96 |
| 12 day EMA | 202.04 | 202.24 | 203.48 |
| 20 day EMA | 203.95 | 204.27 | 205.2 |
| 35 day EMA | 200.74 | 200.73 | 201.04 |
| 50 day EMA | 196.34 | 196.15 | 196.18 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 197.4 | 198.23 |
| 12 day SMA | 201.2 | 202.31 | 203.24 |
| 20 day SMA | 210.4 | 211.36 | 212.77 |
| 35 day SMA | 206.2 | 205.71 | 205.16 |
| 50 day SMA | 196.77 | 196.36 | 196.1 |
| 100 day SMA | 195.45 | 195.66 | 195.97 |
| 150 day SMA | 197.66 | 197.44 | 197.27 |
| 200 day SMA | 190.83 | 190.65 | 190.5 |


