VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 167.14 and 181.95
| Intraday Target 1 | 164.49 |
| Intraday Target 2 | 169.78 |
| Intraday Target 3 | 179.29666666667 |
| Intraday Target 4 | 184.59 |
| Intraday Target 5 | 194.11 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.08 (-5.26%) | 186.79 | 174.00 - 188.81 | 1.7267 times | Wed 16 September 2026 | 184.81 (3.78%) | 180.24 | 177.55 - 186.52 | 1.4237 times | Tue 15 September 2026 | 178.08 (-5.08%) | 185.09 | 175.00 - 186.53 | 1.5239 times | Mon 14 September 2026 | 187.61 (-3.78%) | 188.64 | 185.01 - 189.67 | 0.6732 times | Fri 11 September 2026 | 194.98 (1.21%) | 197.37 | 193.91 - 198.50 | 0.5724 times | Thu 10 September 2026 | 192.64 (-2.66%) | 193.44 | 190.81 - 198.46 | 0.6684 times | Wed 09 September 2026 | 197.90 (-4.27%) | 204.24 | 197.02 - 206.45 | 0.719 times | Tue 08 September 2026 | 206.72 (1.38%) | 204.70 | 200.64 - 211.67 | 0.9061 times | Fri 04 September 2026 | 203.91 (0.66%) | 201.39 | 200.46 - 205.57 | 0.7606 times | Thu 03 September 2026 | 202.58 (3.06%) | 197.90 | 189.37 - 202.83 | 1.026 times | Wed 02 September 2026 | 196.57 (-0.85%) | 199.31 | 195.73 - 202.79 | 0.9152 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 166.71 and 182.38
| Weekly Target 1 | 163.91 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 179.58333333333 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.08 (-10.21%) | 188.64 | 174.00 - 189.67 | 1.0796 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5786 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.8709 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.7799 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.8048 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.1966 times | Fri 07 August 2026 | 218.18 (12.24%) | 197.17 | 197.00 - 237.82 | 1.4079 times | Fri 31 July 2026 | 194.39 (-0.53%) | 198.49 | 183.20 - 203.51 | 0.9158 times | Fri 24 July 2026 | 195.42 (-2.1%) | 204.39 | 192.38 - 205.55 | 0.9919 times | Fri 17 July 2026 | 199.61 (-5.52%) | 209.79 | 187.95 - 211.39 | 1.3741 times | Fri 10 July 2026 | 211.27 (-9.06%) | 233.98 | 205.23 - 240.56 | 1.0048 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 155.71 and 193.38
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 162.16 |
| Monthly Target 3 | 186.91666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 224.59 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.08 (-16.1%) | 202.28 | 174.00 - 211.67 | 0.4687 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.861 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9637 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.1924 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0249 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.1885 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.4419 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.6419 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6645 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5526 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.4558 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 165.65 and 257.29
| Yearly Target 1 | 101.41 |
| Yearly Target 2 | 138.24 |
| Yearly Target 3 | 193.04666666667 |
| Yearly Target 4 | 229.88 |
| Yearly Target 5 | 284.69 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.08 (1.34%) | 174.34 | 156.21 - 247.85 | 3.5307 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.4159 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.5418 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6627 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3269 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4437 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.293 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.229 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2553 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.301 times | Fri 30 December 2016 | 38.84 (0%) | 70.87 | 26.16 - 76.47 | 0.0864 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.47
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 175, while middle bands are at 189 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.6 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 184.11 |
| 12 day DMA | 193.26 |
| 20 day DMA | 202.81 |
| 35 day DMA | 211.74 |
| 50 day DMA | 208.47 |
| 100 day DMA | 199.92 |
| 150 day DMA | 201.17 |
| 200 day DMA | 198.3 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.43 | 187.61 | 189.01 |
| 12 day EMA | 192.72 | 195.93 | 197.95 |
| 20 day EMA | 199.36 | 201.91 | 203.71 |
| 35 day EMA | 203.5 | 205.17 | 206.37 |
| 50 day EMA | 207.38 | 208.7 | 209.67 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.11 | 187.62 | 190.24 |
| 12 day SMA | 193.26 | 196.06 | 198.65 |
| 20 day SMA | 202.81 | 205.58 | 208.12 |
| 35 day SMA | 211.74 | 212.02 | 212.43 |
| 50 day SMA | 208.47 | 209.1 | 209.83 |
| 100 day SMA | 199.92 | 199.96 | 199.95 |
| 150 day SMA | 201.17 | 201.41 | 201.55 |
| 200 day SMA | 198.3 | 198.33 | 198.32 |


