VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do VSEC
- Forcast & Targets VSEC
- VSEC Experts view
- Tomorrow's Movement VSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VseCorporation
Strong intraday Stock price targets for VseCorporation are 137.4 and 143.63
| Intraday Target 1 | 135.8 |
| Intraday Target 2 | 138.99 |
| Intraday Target 3 | 142.03333333333 |
| Intraday Target 4 | 145.22 |
| Intraday Target 5 | 148.26 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.17 (-4.08%) | 145.08 | 138.85 - 145.08 | 1.1709 times | Thu 22 October 2026 | 148.21 (-3.55%) | 151.00 | 142.72 - 151.00 | 0.5207 times | Wed 21 October 2026 | 153.67 (-1.82%) | 160.20 | 152.78 - 161.48 | 1.0105 times | Tue 20 October 2026 | 156.52 (-0.99%) | 155.03 | 151.40 - 161.70 | 0.9101 times | Mon 19 October 2026 | 158.08 (-3.66%) | 164.08 | 157.51 - 167.26 | 0.806 times | Fri 16 October 2026 | 164.08 (1.57%) | 161.68 | 155.38 - 164.51 | 1.2489 times | Thu 15 October 2026 | 161.55 (1.83%) | 158.59 | 152.34 - 163.62 | 1.6592 times | Wed 14 October 2026 | 158.65 (-2.87%) | 163.08 | 156.44 - 168.27 | 1.0004 times | Tue 13 October 2026 | 163.33 (-2.45%) | 167.36 | 158.35 - 169.00 | 1.0859 times | Mon 12 October 2026 | 167.44 (-3.57%) | 171.87 | 167.02 - 175.61 | 0.5874 times | Fri 09 October 2026 | 173.63 (2.15%) | 171.44 | 168.56 - 174.33 | 0.6382 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 126.31 and 154.72
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 149.42666666667 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 177.84 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.17 (-13.35%) | 164.08 | 138.85 - 167.26 | 1.2558 times | Fri 16 October 2026 | 164.08 (-5.5%) | 171.87 | 152.34 - 175.61 | 1.5865 times | Fri 09 October 2026 | 173.63 (3.8%) | 167.22 | 162.27 - 174.33 | 1.1349 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.0647 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 0.9495 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.3106 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5145 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.7744 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.6935 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.7156 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.064 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 122.13 and 158.89
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 152.21 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.17 (-13.68%) | 163.96 | 138.85 - 175.61 | 0.9383 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.7932 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.7929 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.8874 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.0981 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 0.9438 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.0945 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.3278 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.512 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6119 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.5089 times |
Yearly price and charts VseCorporation
Strong yearly Stock price targets for VseCorporation VSEC are 86.01 and 195.01
| Yearly Target 1 | 67.29 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 176.29 |
| Yearly Target 4 | 213.73 |
| Yearly Target 5 | 285.29 |
Yearly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.17 (-17.71%) | 174.34 | 138.85 - 247.85 | 3.8549 times | Wed 31 December 2025 | 172.77 (81.67%) | 95.60 | 88.69 - 186.00 | 2.2948 times | Tue 31 December 2024 | 95.10 (47.19%) | 63.92 | 57.10 - 123.92 | 1.4645 times | Fri 29 December 2023 | 64.61 (37.82%) | 47.21 | 39.89 - 66.44 | 0.6295 times | Fri 30 December 2022 | 46.88 (-23.07%) | 60.91 | 31.85 - 62.53 | 0.3105 times | Fri 31 December 2021 | 60.94 (58.33%) | 38.96 | 34.03 - 65.42 | 0.4214 times | Thu 31 December 2020 | 38.49 (1.18%) | 38.17 | 13.83 - 41.99 | 0.2783 times | Tue 31 December 2019 | 38.04 (27.18%) | 29.83 | 24.06 - 41.14 | 0.2175 times | Mon 31 December 2018 | 29.91 (-39.45%) | 49.78 | 26.96 - 56.03 | 0.2425 times | Wed 27 December 2017 | 49.40 (27.19%) | 39.62 | 34.98 - 59.90 | 0.286 times | Fri 30 December 2016 | 38.84 (0%) | 32.94 | 26.16 - 42.69 | 0.0668 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vse Corporation VSEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vse Corporation VSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.58
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 147, while middle bands are at 155 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 159.78 |
| 20 day DMA | 163.01 |
| 35 day DMA | 173.15 |
| 50 day DMA | 186.92 |
| 100 day DMA | 197.1 |
| 150 day DMA | 193.49 |
| 200 day DMA | 197.26 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 154.68 | 157.92 |
| 12 day EMA | 157.5 | 160.29 | 162.49 |
| 20 day EMA | 163.51 | 165.75 | 167.6 |
| 35 day EMA | 175.45 | 177.41 | 179.13 |
| 50 day EMA | 186.96 | 188.79 | 190.45 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 156.11 | 158.78 |
| 12 day SMA | 159.78 | 161.87 | 163.56 |
| 20 day SMA | 163.01 | 164.94 | 166.55 |
| 35 day SMA | 173.15 | 174.87 | 176.25 |
| 50 day SMA | 186.92 | 188.69 | 190.58 |
| 100 day SMA | 197.1 | 197.48 | 197.81 |
| 150 day SMA | 193.49 | 193.73 | 193.96 |
| 200 day SMA | 197.26 | 197.56 | 197.81 |


