Munafa Stock Market Course + Intraday & FNO calls 
VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRTX
- Forcast & Targets VRTX
- VRTX Experts view
- Tomorrow's Movement VRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexPharmaceuticals
Strong intraday Stock price targets for VertexPharmaceuticals are 468.46 and 487.74
| Intraday Target 1 | 452.45 |
| Intraday Target 2 | 465.19 |
| Intraday Target 3 | 471.73333333333 |
| Intraday Target 4 | 484.47 |
| Intraday Target 5 | 491.01 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 477.92 (4.17%) | 459.69 | 459.00 - 478.28 | 1.2433 times | Thu 05 February 2026 | 458.81 (-2.49%) | 473.90 | 457.74 - 478.00 | 1.2818 times | Wed 04 February 2026 | 470.52 (1.05%) | 470.49 | 467.10 - 478.72 | 1.0446 times | Tue 03 February 2026 | 465.61 (-1.36%) | 471.00 | 461.53 - 476.83 | 0.4214 times | Mon 02 February 2026 | 472.01 (0.45%) | 466.79 | 464.01 - 473.74 | 0.5825 times | Fri 30 January 2026 | 469.90 (-1.22%) | 471.18 | 468.00 - 475.67 | 0.9127 times | Thu 29 January 2026 | 475.68 (-0.47%) | 479.03 | 473.86 - 484.35 | 1.1487 times | Wed 28 January 2026 | 477.91 (0.79%) | 474.09 | 469.50 - 479.50 | 0.8351 times | Tue 27 January 2026 | 474.17 (-0.56%) | 476.80 | 470.49 - 485.00 | 1.2512 times | Mon 26 January 2026 | 476.84 (1.8%) | 470.79 | 468.43 - 479.10 | 1.2789 times | Fri 23 January 2026 | 468.41 (0.23%) | 465.23 | 462.73 - 470.34 | 1.0197 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 467.83 and 488.81
| Weekly Target 1 | 450.48 |
| Weekly Target 2 | 464.2 |
| Weekly Target 3 | 471.46 |
| Weekly Target 4 | 485.18 |
| Weekly Target 5 | 492.44 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 477.92 (1.71%) | 466.79 | 457.74 - 478.72 | 0.9734 times | Fri 30 January 2026 | 469.90 (0.32%) | 470.79 | 468.00 - 485.00 | 1.155 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 0.9545 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.8637 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.2202 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.4622 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.3894 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.7233 times | Fri 12 December 2025 | 452.04 (-0.76%) | 455.65 | 433.81 - 457.17 | 1.027 times | Fri 05 December 2025 | 455.48 (5.04%) | 431.92 | 423.45 - 463.85 | 1.2315 times | Fri 28 November 2025 | 433.61 (1.61%) | 426.23 | 423.87 - 434.67 | 0.9225 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 467.83 and 488.81
| Monthly Target 1 | 450.48 |
| Monthly Target 2 | 464.2 |
| Monthly Target 3 | 471.46 |
| Monthly Target 4 | 485.18 |
| Monthly Target 5 | 492.44 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 477.92 (1.71%) | 466.79 | 457.74 - 478.72 | 0.2002 times | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.89 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.9662 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7884 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 1.0528 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.1874 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.7448 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.7958 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.8483 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.5263 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.1315 times |
Yearly price and charts VertexPharmaceuticals
Strong yearly Stock price targets for VertexPharmaceuticals VRTX are 453.46 and 511.98
| Yearly Target 1 | 406.29 |
| Yearly Target 2 | 442.11 |
| Yearly Target 3 | 464.81333333333 |
| Yearly Target 4 | 500.63 |
| Yearly Target 5 | 523.33 |
Yearly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 477.92 (5.42%) | 454.34 | 429.00 - 487.52 | 0.0919 times | Wed 31 December 2025 | 453.36 (12.58%) | 403.14 | 362.50 - 519.68 | 1.0977 times | Tue 31 December 2024 | 402.70 (-1.03%) | 405.00 | 377.85 - 519.88 | 0.8765 times | Fri 29 December 2023 | 406.89 (40.9%) | 288.61 | 282.21 - 413.00 | 0.8864 times | Fri 30 December 2022 | 288.78 (31.5%) | 218.38 | 214.66 - 324.75 | 1.1542 times | Fri 31 December 2021 | 219.60 (-7.08%) | 237.91 | 176.36 - 242.99 | 1.4242 times | Thu 31 December 2020 | 236.34 (7.94%) | 220.24 | 197.47 - 306.08 | 1.2976 times | Tue 31 December 2019 | 218.95 (32.13%) | 161.21 | 160.95 - 225.66 | 0.8865 times | Mon 31 December 2018 | 165.71 (9.34%) | 150.00 | 144.07 - 194.92 | 1.0366 times | Wed 27 December 2017 | 151.55 (105.71%) | 74.43 | 73.34 - 167.86 | 1.2484 times | Fri 30 December 2016 | 73.67 (-41.45%) | 123.03 | 71.46 - 124.96 | 1.4069 times |
Indicator Analysis of VertexPharmaceuticals
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 468.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.45
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 13 points
Upper Bollinger band is at 488 and lower is at 440, while middle bands are at 452 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertexPharmaceuticals (VRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VertexPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertexPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertexPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.24 and VertexPharmaceuticals VRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertexPharmaceuticals VRTX stock. Volume based technical analysis of VertexPharmaceuticals VRTX stock is negative.
VertexPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 468.97 |
| 12 day DMA | 471.26 |
| 20 day DMA | 463.36 |
| 35 day DMA | 461.59 |
| 50 day DMA | 456.37 |
| 100 day DMA | 434.18 |
| 150 day DMA | 429.81 |
| 200 day DMA | 435.91 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.19 | 466.33 | 470.09 |
| 12 day EMA | 468.3 | 466.55 | 467.96 |
| 20 day EMA | 465.6 | 464.3 | 464.88 |
| 35 day EMA | 459.99 | 458.93 | 458.94 |
| 50 day EMA | 455.13 | 454.2 | 454.01 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.97 | 467.37 | 470.74 |
| 12 day SMA | 471.26 | 469.86 | 468.46 |
| 20 day SMA | 463.36 | 462.95 | 464.22 |
| 35 day SMA | 461.59 | 460.94 | 460.85 |
| 50 day SMA | 456.37 | 455.29 | 454.65 |
| 100 day SMA | 434.18 | 433.33 | 432.69 |
| 150 day SMA | 429.81 | 429.69 | 429.68 |
| 200 day SMA | 435.91 | 435.96 | 436.1 |
Videos related to: VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
