VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 12.67 and 13.19
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.773333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.29 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.88 (-2.05%) | 12.76 | 12.46 - 12.98 | 1.2458 times | Mon 02 March 2026 | 13.15 (-0.15%) | 12.92 | 12.77 - 13.21 | 1.0757 times | Fri 27 February 2026 | 13.17 (-2.59%) | 13.31 | 13.10 - 13.54 | 1.444 times | Thu 26 February 2026 | 13.52 (-0.88%) | 13.62 | 13.42 - 13.82 | 0.8026 times | Wed 25 February 2026 | 13.64 (1.26%) | 13.51 | 13.41 - 13.72 | 0.5323 times | Tue 24 February 2026 | 13.47 (1.2%) | 13.32 | 13.29 - 13.52 | 1.1629 times | Mon 23 February 2026 | 13.31 (-2.06%) | 13.53 | 13.27 - 13.62 | 0.9265 times | Fri 20 February 2026 | 13.59 (-1.16%) | 13.70 | 13.48 - 13.88 | 1.0289 times | Thu 19 February 2026 | 13.75 (-0.29%) | 13.74 | 13.57 - 13.83 | 0.9301 times | Wed 18 February 2026 | 13.79 (2.15%) | 13.50 | 13.50 - 13.86 | 0.8512 times | Tue 17 February 2026 | 13.50 (-0.15%) | 13.52 | 13.15 - 13.70 | 1.3348 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 12.3 and 13.05
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.88 (-2.2%) | 12.92 | 12.46 - 13.21 | 0.4535 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 0.9511 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.8098 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2254 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.0729 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3442 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.1259 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9931 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1379 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8862 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.7057 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 12.3 and 13.05
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.88 (-2.2%) | 12.92 | 12.46 - 13.21 | 0.0977 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.164 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.931 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9432 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9765 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8424 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1518 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7102 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9158 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2675 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.5978 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 12.18 and 15.27
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.88 (10.56%) | 11.68 | 11.48 - 14.57 | 0.1837 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.291 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5912 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0998 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0318 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0519 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3954 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7839 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.9039 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6675 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.33 | 13.42 |
| 12 day EMA | 13.38 | 13.47 | 13.53 |
| 20 day EMA | 13.46 | 13.52 | 13.56 |
| 35 day EMA | 13.33 | 13.36 | 13.37 |
| 50 day EMA | 13.2 | 13.21 | 13.21 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.39 | 13.42 |
| 12 day SMA | 13.44 | 13.49 | 13.51 |
| 20 day SMA | 13.58 | 13.64 | 13.69 |
| 35 day SMA | 13.72 | 13.74 | 13.75 |
| 50 day SMA | 13.31 | 13.3 | 13.28 |
| 100 day SMA | 12.48 | 12.46 | 12.45 |
| 150 day SMA | 11.98 | 11.95 | 11.91 |
| 200 day SMA | 11 | 10.97 | 10.94 |


