Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 10.3 and 10.8
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.18 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (-0.84%) | 10.87 | 10.44 - 10.94 | 0.62 times | Mon 06 July 2026 | 10.74 (1.23%) | 10.69 | 10.20 - 11.08 | 0.6389 times | Thu 02 July 2026 | 10.61 (-0.66%) | 10.78 | 10.53 - 10.99 | 0.6785 times | Wed 01 July 2026 | 10.68 (2.4%) | 10.42 | 10.42 - 10.71 | 0.7293 times | Tue 30 June 2026 | 10.43 (4.61%) | 9.81 | 9.59 - 10.43 | 1.5487 times | Mon 29 June 2026 | 9.97 (-3.11%) | 10.32 | 9.97 - 10.43 | 1.1633 times | Fri 26 June 2026 | 10.29 (0%) | 10.25 | 9.78 - 10.52 | 2.9285 times | Thu 25 June 2026 | 10.29 (-0.77%) | 10.37 | 10.25 - 10.60 | 0.5094 times | Wed 24 June 2026 | 10.37 (-1.43%) | 10.60 | 10.34 - 10.98 | 0.4812 times | Tue 23 June 2026 | 10.52 (1.15%) | 10.28 | 10.26 - 10.68 | 0.7022 times | Mon 22 June 2026 | 10.40 (-1.23%) | 10.48 | 10.38 - 10.58 | 0.4207 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.99 and 10.87
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (0.38%) | 10.69 | 10.20 - 11.08 | 0.3329 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.0894 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.3332 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.7237 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.6851 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.099 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.6335 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 0.9613 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.6767 times | Fri 08 May 2026 | 9.83 (-15.33%) | 11.53 | 9.09 - 12.39 | 1.4652 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.7248 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.43 and 11.31
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (2.11%) | 10.42 | 10.20 - 11.08 | 0.2361 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.5265 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6306 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8271 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8998 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1412 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9525 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.965 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.999 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8221 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1784 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 7.13 and 12.61
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.65 (-8.58%) | 11.68 | 9.09 - 14.57 | 0.5746 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2377 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5274 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0446 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 0.9717 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 0.995 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3575 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7626 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8793 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6494 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.57 | 10.49 |
| 12 day EMA | 10.51 | 10.48 | 10.43 |
| 20 day EMA | 10.5 | 10.48 | 10.45 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.49 | 10.4 |
| 12 day SMA | 10.46 | 10.42 | 10.4 |
| 20 day SMA | 10.51 | 10.48 | 10.46 |
| 35 day SMA | 10.31 | 10.29 | 10.28 |
| 50 day SMA | 10.58 | 10.62 | 10.64 |
| 100 day SMA | 11.25 | 11.29 | 11.32 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
