Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 13.81 and 14.45
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.953333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.59 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (1.6%) | 13.79 | 13.61 - 14.25 | 1.2356 times | Thu 05 February 2026 | 13.78 (-1.08%) | 13.79 | 13.67 - 14.02 | 0.9497 times | Wed 04 February 2026 | 13.93 (0%) | 13.96 | 13.90 - 14.26 | 0.7374 times | Tue 03 February 2026 | 13.93 (-1.62%) | 14.21 | 13.78 - 14.31 | 1.4166 times | Mon 02 February 2026 | 14.16 (1.58%) | 13.93 | 13.80 - 14.37 | 1.1028 times | Fri 30 January 2026 | 13.94 (-0.07%) | 13.82 | 13.75 - 14.12 | 0.946 times | Thu 29 January 2026 | 13.95 (-0.21%) | 14.06 | 13.75 - 14.12 | 1.0939 times | Wed 28 January 2026 | 13.98 (-0.71%) | 14.08 | 13.94 - 14.32 | 0.6658 times | Tue 27 January 2026 | 14.08 (0.93%) | 13.84 | 13.76 - 14.14 | 1.0831 times | Mon 26 January 2026 | 13.95 (0.72%) | 13.85 | 13.80 - 14.12 | 0.7693 times | Fri 23 January 2026 | 13.85 (-3.55%) | 14.27 | 13.84 - 14.32 | 1.0677 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.81 and 14.57
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3383 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.1209 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.9887 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1329 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8823 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.7025 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8389 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.1491 times | Fri 12 December 2025 | 11.71 (1.12%) | 11.60 | 11.44 - 12.00 | 0.9758 times | Fri 05 December 2025 | 11.58 (0.09%) | 11.46 | 11.23 - 11.87 | 0.8706 times | Fri 28 November 2025 | 11.57 (8.43%) | 10.68 | 10.58 - 11.83 | 0.9504 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 13.81 and 14.57
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.993333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 0.2725 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8762 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8877 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.919 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7928 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.084 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.6095 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8619 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1929 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.5037 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.8645 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 12.74 and 15.83
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.35 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.00 (20.17%) | 11.68 | 11.48 - 14.57 | 0.1031 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.3016 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.6043 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.1089 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0402 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0605 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.4068 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7903 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.9113 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.673 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.91 | 13.98 |
| 12 day EMA | 13.88 | 13.86 | 13.87 |
| 20 day EMA | 13.67 | 13.63 | 13.61 |
| 35 day EMA | 13.22 | 13.17 | 13.13 |
| 50 day EMA | 12.65 | 12.6 | 12.55 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.95 | 13.98 |
| 12 day SMA | 13.99 | 14.01 | 13.99 |
| 20 day SMA | 13.86 | 13.82 | 13.76 |
| 35 day SMA | 13.14 | 13.08 | 13.02 |
| 50 day SMA | 12.67 | 12.61 | 12.55 |
| 100 day SMA | 12.22 | 12.19 | 12.17 |
| 150 day SMA | 11.34 | 11.31 | 11.28 |
| 200 day SMA | 10.53 | 10.5 | 10.47 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
