ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 11.23 and 11.68

Intraday Target 110.86
Intraday Target 211.14
Intraday Target 311.31
Intraday Target 411.59
Intraday Target 511.76

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Mon 13 April 2026 11.42 (2.15%) 11.04 11.03 - 11.48 1.296 times
Fri 10 April 2026 11.18 (2.01%) 10.99 10.73 - 11.21 0.8019 times
Thu 09 April 2026 10.96 (-0.72%) 11.00 10.78 - 11.08 0.9571 times
Wed 08 April 2026 11.04 (4.25%) 11.14 10.92 - 11.29 0.9791 times
Tue 07 April 2026 10.59 (0.28%) 10.55 10.41 - 10.61 0.9264 times
Mon 06 April 2026 10.56 (0.57%) 10.48 10.40 - 10.67 0.7409 times
Thu 02 April 2026 10.50 (-1.13%) 10.41 10.34 - 10.71 0.6993 times
Wed 01 April 2026 10.62 (0.09%) 10.59 10.55 - 10.89 1.3976 times
Tue 31 March 2026 10.61 (2.61%) 10.58 10.37 - 10.75 1.1829 times
Mon 30 March 2026 10.34 (-3.63%) 10.79 10.27 - 10.83 1.0189 times
Fri 27 March 2026 10.73 (-0.46%) 10.69 10.51 - 10.88 1.3596 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 11.23 and 11.68

Weekly Target 110.86
Weekly Target 211.14
Weekly Target 311.31
Weekly Target 411.59
Weekly Target 511.76

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Mon 13 April 2026 11.42 (2.15%) 11.04 11.03 - 11.48 0.2742 times
Fri 10 April 2026 11.18 (6.48%) 10.48 10.40 - 11.29 0.9319 times
Thu 02 April 2026 10.50 (-2.14%) 10.79 10.27 - 10.89 0.9093 times
Fri 27 March 2026 10.73 (0.66%) 10.98 10.40 - 11.23 1.3345 times
Fri 20 March 2026 10.66 (-1.39%) 11.03 10.54 - 11.50 0.6575 times
Fri 13 March 2026 10.81 (-6.24%) 11.31 10.62 - 11.58 1.6753 times
Fri 06 March 2026 11.53 (-12.45%) 12.92 11.50 - 13.21 1.4842 times
Fri 27 February 2026 13.17 (-3.09%) 13.53 13.10 - 13.82 1.3087 times
Fri 20 February 2026 13.59 (0.52%) 13.52 13.15 - 13.88 1.1142 times
Fri 13 February 2026 13.52 (0%) 13.44 13.34 - 13.85 0.3101 times
Fri 13 February 2026 13.52 (-3.43%) 13.95 12.00 - 14.48 2.8521 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 10.88 and 12.02

Monthly Target 19.94
Monthly Target 210.68
Monthly Target 311.08
Monthly Target 411.82
Monthly Target 512.22

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Mon 13 April 2026 11.42 (7.63%) 10.59 10.34 - 11.48 0.2643 times
Tue 31 March 2026 10.61 (-19.44%) 12.92 10.27 - 13.21 0.8999 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.1911 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.9526 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.9652 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9992 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.862 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.1786 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.75 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.9371 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 1.297 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 8.7 and 13

Yearly Target 17.79
Yearly Target 29.6
Yearly Target 312.086666666667
Yearly Target 413.9
Yearly Target 516.39

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Mon 13 April 2026 11.42 (-1.97%) 11.68 10.27 - 14.57 0.2684 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.2799 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.5775 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.0903 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0229 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0428 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.3833 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7771 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.8961 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.6618 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarexImaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.78
20 day DMA 10.82
35 day DMA 11.57
50 day DMA 12.24
100 day DMA 12.27
150 day DMA 12.12
200 day DMA 11.41

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0910.9310.81
12 day EMA10.9510.8710.81
20 day EMA11.0811.0411.02
35 day EMA11.6211.6311.66
50 day EMA12.2512.2812.33

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.8710.73
12 day SMA10.7810.7210.67
20 day SMA10.8210.810.8
35 day SMA11.5711.6411.72
50 day SMA12.2412.2912.35
100 day SMA12.2712.2812.29
150 day SMA12.1212.1312.13
200 day SMA11.4111.3911.38

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top