ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong intraday Stock price targets for VarexImaging are 12.67 and 13.19

Intraday Target 112.25
Intraday Target 212.57
Intraday Target 312.773333333333
Intraday Target 413.09
Intraday Target 513.29

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Tue 03 March 2026 12.88 (-2.05%) 12.76 12.46 - 12.98 1.2458 times
Mon 02 March 2026 13.15 (-0.15%) 12.92 12.77 - 13.21 1.0757 times
Fri 27 February 2026 13.17 (-2.59%) 13.31 13.10 - 13.54 1.444 times
Thu 26 February 2026 13.52 (-0.88%) 13.62 13.42 - 13.82 0.8026 times
Wed 25 February 2026 13.64 (1.26%) 13.51 13.41 - 13.72 0.5323 times
Tue 24 February 2026 13.47 (1.2%) 13.32 13.29 - 13.52 1.1629 times
Mon 23 February 2026 13.31 (-2.06%) 13.53 13.27 - 13.62 0.9265 times
Fri 20 February 2026 13.59 (-1.16%) 13.70 13.48 - 13.88 1.0289 times
Thu 19 February 2026 13.75 (-0.29%) 13.74 13.57 - 13.83 0.9301 times
Wed 18 February 2026 13.79 (2.15%) 13.50 13.50 - 13.86 0.8512 times
Tue 17 February 2026 13.50 (-0.15%) 13.52 13.15 - 13.70 1.3348 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 12.3 and 13.05

Weekly Target 112.1
Weekly Target 212.49
Weekly Target 312.85
Weekly Target 413.24
Weekly Target 513.6

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Tue 03 March 2026 12.88 (-2.2%) 12.92 12.46 - 13.21 0.4535 times
Fri 27 February 2026 13.17 (-3.09%) 13.53 13.10 - 13.82 0.9511 times
Fri 20 February 2026 13.59 (0.52%) 13.52 13.15 - 13.88 0.8098 times
Fri 13 February 2026 13.52 (0%) 13.44 13.34 - 13.85 0.2254 times
Fri 13 February 2026 13.52 (-3.43%) 13.95 12.00 - 14.48 2.0729 times
Fri 06 February 2026 14.00 (0.43%) 13.93 13.61 - 14.37 1.3442 times
Fri 30 January 2026 13.94 (0.65%) 13.85 13.75 - 14.32 1.1259 times
Fri 23 January 2026 13.85 (0.44%) 13.57 13.48 - 14.57 0.9931 times
Fri 16 January 2026 13.79 (2.68%) 13.38 13.02 - 13.99 1.1379 times
Fri 09 January 2026 13.43 (15.28%) 11.66 11.65 - 13.75 0.8862 times
Fri 02 January 2026 11.65 (-1.52%) 11.83 11.48 - 12.14 0.7057 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 12.3 and 13.05

Monthly Target 112.1
Monthly Target 212.49
Monthly Target 312.85
Monthly Target 413.24
Monthly Target 513.6

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Tue 03 March 2026 12.88 (-2.2%) 12.92 12.46 - 13.21 0.0977 times
Fri 27 February 2026 13.17 (-5.52%) 13.93 12.00 - 14.48 1.164 times
Fri 30 January 2026 13.94 (19.66%) 11.68 11.48 - 14.57 0.931 times
Wed 31 December 2025 11.65 (0.69%) 11.46 11.23 - 12.54 0.9432 times
Fri 28 November 2025 11.57 (-1.03%) 11.83 9.81 - 12.65 0.9765 times
Fri 31 October 2025 11.69 (-5.73%) 12.28 10.78 - 12.74 0.8424 times
Tue 30 September 2025 12.40 (7.36%) 11.33 10.79 - 12.53 1.1518 times
Fri 29 August 2025 11.55 (58.65%) 7.12 6.76 - 11.95 1.7102 times
Thu 31 July 2025 7.28 (-16.03%) 8.56 7.19 - 8.84 0.9158 times
Mon 30 June 2025 8.67 (13.04%) 7.64 7.48 - 9.04 1.2675 times
Fri 30 May 2025 7.67 (-7.81%) 8.32 6.76 - 8.86 1.5978 times

 monthly chart VarexImaging

Yearly price and charts VarexImaging

Strong yearly Stock price targets for VarexImaging VREX are 12.18 and 15.27

Yearly Target 19.89
Yearly Target 211.38
Yearly Target 312.976666666667
Yearly Target 414.47
Yearly Target 516.07

Yearly price and volumes Varex Imaging

Date Closing Open Range Volume
Tue 03 March 2026 12.88 (10.56%) 11.68 11.48 - 14.57 0.1837 times
Wed 31 December 2025 11.65 (-20.15%) 14.71 6.76 - 15.46 1.291 times
Tue 31 December 2024 14.59 (-28.83%) 20.29 10.19 - 21.06 1.5912 times
Fri 29 December 2023 20.50 (0.99%) 20.43 17.05 - 23.90 1.0998 times
Fri 30 December 2022 20.30 (-35.66%) 31.79 18.90 - 32.41 1.0318 times
Fri 31 December 2021 31.55 (89.15%) 16.73 16.60 - 32.65 1.0519 times
Thu 31 December 2020 16.68 (-44.05%) 30.06 10.37 - 31.90 1.3954 times
Tue 31 December 2019 29.81 (25.89%) 23.29 22.73 - 35.00 0.7839 times
Mon 31 December 2018 23.68 (-42.5%) 40.28 21.57 - 43.76 0.9039 times
Wed 27 December 2017 41.18 (0%) 33.18 27.80 - 41.41 0.6675 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varex Imaging VREX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.

VarexImaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.44
20 day DMA 13.58
35 day DMA 13.72
50 day DMA 13.31
100 day DMA 12.48
150 day DMA 11.98
200 day DMA 11

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.3313.42
12 day EMA13.3813.4713.53
20 day EMA13.4613.5213.56
35 day EMA13.3313.3613.37
50 day EMA13.213.2113.21

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.3913.42
12 day SMA13.4413.4913.51
20 day SMA13.5813.6413.69
35 day SMA13.7213.7413.75
50 day SMA13.3113.313.28
100 day SMA12.4812.4612.45
150 day SMA11.9811.9511.91
200 day SMA1110.9710.94

Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top