Munafa Stock Market Course + Intraday & FNO calls 
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 11.26 and 11.59
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.83 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.53 (-0.69%) | 11.65 | 11.32 - 11.65 | 0.7285 times | Mon 04 May 2026 | 11.61 (0%) | 11.53 | 11.50 - 11.95 | 1.0004 times | Fri 01 May 2026 | 11.61 (-0.34%) | 11.65 | 11.42 - 11.94 | 1.0145 times | Thu 30 April 2026 | 11.65 (5.62%) | 11.06 | 11.02 - 11.67 | 1.3697 times | Wed 29 April 2026 | 11.03 (-8.62%) | 12.01 | 10.88 - 12.09 | 1.5115 times | Tue 28 April 2026 | 12.07 (-5.04%) | 12.68 | 11.74 - 12.77 | 0.7565 times | Mon 27 April 2026 | 12.71 (1.44%) | 12.40 | 12.34 - 12.73 | 0.8929 times | Fri 24 April 2026 | 12.53 (2.2%) | 12.32 | 12.19 - 12.60 | 1.2871 times | Thu 23 April 2026 | 12.26 (0.99%) | 12.15 | 12.00 - 12.35 | 0.832 times | Wed 22 April 2026 | 12.14 (1.17%) | 12.04 | 11.97 - 12.38 | 0.6069 times | Tue 21 April 2026 | 12.00 (0.25%) | 12.00 | 11.82 - 12.24 | 1.5445 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.22 and 11.85
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.53 (-0.69%) | 11.53 | 11.32 - 11.95 | 0.4097 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 1.3143 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 1.324 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.8873 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.8082 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.7887 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.1574 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.5703 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.453 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.2872 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.135 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.11 and 11.74
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.53 (-1.03%) | 11.65 | 11.32 - 11.95 | 0.1232 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8488 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.9234 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.2221 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9775 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9903 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 1.0252 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8845 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.2093 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7956 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9615 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 8.75 and 13.05
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 12.123333333333 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.53 (-1.03%) | 11.68 | 10.27 - 14.57 | 0.3221 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2728 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5688 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0843 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0172 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.037 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3757 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7728 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8911 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6581 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarexImaging in short term but the sell signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.69 | 11.73 |
| 12 day EMA | 11.72 | 11.75 | 11.78 |
| 20 day EMA | 11.7 | 11.72 | 11.73 |
| 35 day EMA | 11.8 | 11.82 | 11.83 |
| 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.59 | 11.81 |
| 12 day SMA | 11.93 | 11.97 | 11.97 |
| 20 day SMA | 11.74 | 11.7 | 11.64 |
| 35 day SMA | 11.31 | 11.29 | 11.27 |
| 50 day SMA | 11.64 | 11.68 | 11.72 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.13 | 12.14 | 12.14 |
| 200 day SMA | 11.7 | 11.68 | 11.66 |
Videos related to: VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
