VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do VREX
- Forcast & Targets VREX
- VREX Experts view
- Tomorrow's Movement VREX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VREX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarexImaging
Strong intraday Stock price targets for VarexImaging are 11.23 and 11.68
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.76 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.42 (2.15%) | 11.04 | 11.03 - 11.48 | 1.296 times | Fri 10 April 2026 | 11.18 (2.01%) | 10.99 | 10.73 - 11.21 | 0.8019 times | Thu 09 April 2026 | 10.96 (-0.72%) | 11.00 | 10.78 - 11.08 | 0.9571 times | Wed 08 April 2026 | 11.04 (4.25%) | 11.14 | 10.92 - 11.29 | 0.9791 times | Tue 07 April 2026 | 10.59 (0.28%) | 10.55 | 10.41 - 10.61 | 0.9264 times | Mon 06 April 2026 | 10.56 (0.57%) | 10.48 | 10.40 - 10.67 | 0.7409 times | Thu 02 April 2026 | 10.50 (-1.13%) | 10.41 | 10.34 - 10.71 | 0.6993 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.59 | 10.55 - 10.89 | 1.3976 times | Tue 31 March 2026 | 10.61 (2.61%) | 10.58 | 10.37 - 10.75 | 1.1829 times | Mon 30 March 2026 | 10.34 (-3.63%) | 10.79 | 10.27 - 10.83 | 1.0189 times | Fri 27 March 2026 | 10.73 (-0.46%) | 10.69 | 10.51 - 10.88 | 1.3596 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.23 and 11.68
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.42 (2.15%) | 11.04 | 11.03 - 11.48 | 0.2742 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.9319 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.9093 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.3345 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.6575 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.6753 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.4842 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.3087 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 1.1142 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.3101 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.8521 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.88 and 12.02
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.42 (7.63%) | 10.59 | 10.34 - 11.48 | 0.2643 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8999 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1911 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9526 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9652 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9992 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.862 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1786 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.75 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9371 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.297 times |
Yearly price and charts VarexImaging
Strong yearly Stock price targets for VarexImaging VREX are 8.7 and 13
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.42 (-1.97%) | 11.68 | 10.27 - 14.57 | 0.2684 times | Wed 31 December 2025 | 11.65 (-20.15%) | 14.71 | 6.76 - 15.46 | 1.2799 times | Tue 31 December 2024 | 14.59 (-28.83%) | 20.29 | 10.19 - 21.06 | 1.5775 times | Fri 29 December 2023 | 20.50 (0.99%) | 20.43 | 17.05 - 23.90 | 1.0903 times | Fri 30 December 2022 | 20.30 (-35.66%) | 31.79 | 18.90 - 32.41 | 1.0229 times | Fri 31 December 2021 | 31.55 (89.15%) | 16.73 | 16.60 - 32.65 | 1.0428 times | Thu 31 December 2020 | 16.68 (-44.05%) | 30.06 | 10.37 - 31.90 | 1.3833 times | Tue 31 December 2019 | 29.81 (25.89%) | 23.29 | 22.73 - 35.00 | 0.7771 times | Mon 31 December 2018 | 23.68 (-42.5%) | 40.28 | 21.57 - 43.76 | 0.8961 times | Wed 27 December 2017 | 41.18 (0%) | 33.18 | 27.80 - 41.41 | 0.6618 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 10.93 | 10.81 |
| 12 day EMA | 10.95 | 10.87 | 10.81 |
| 20 day EMA | 11.08 | 11.04 | 11.02 |
| 35 day EMA | 11.62 | 11.63 | 11.66 |
| 50 day EMA | 12.25 | 12.28 | 12.33 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.87 | 10.73 |
| 12 day SMA | 10.78 | 10.72 | 10.67 |
| 20 day SMA | 10.82 | 10.8 | 10.8 |
| 35 day SMA | 11.57 | 11.64 | 11.72 |
| 50 day SMA | 12.24 | 12.29 | 12.35 |
| 100 day SMA | 12.27 | 12.28 | 12.29 |
| 150 day SMA | 12.12 | 12.13 | 12.13 |
| 200 day SMA | 11.41 | 11.39 | 11.38 |


