VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VNQI
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 42.64 and 42.79
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 42.663333333333 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 42.81 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.70 (0.09%) | 42.65 | 42.57 - 42.72 | 0.7134 times | Thu 29 October 2026 | 42.66 (0.73%) | 42.51 | 42.47 - 42.66 | 0.8554 times | Wed 28 October 2026 | 42.35 (-0.98%) | 42.43 | 42.16 - 42.43 | 1.1796 times | Tue 27 October 2026 | 42.77 (-0.3%) | 42.81 | 42.71 - 42.86 | 0.459 times | Mon 26 October 2026 | 42.90 (0.44%) | 42.95 | 42.87 - 43.08 | 1.4039 times | Fri 23 October 2026 | 42.71 (0%) | 42.65 | 42.62 - 42.79 | 0.9039 times | Thu 22 October 2026 | 42.71 (0.09%) | 42.50 | 42.47 - 42.71 | 0.8755 times | Wed 21 October 2026 | 42.67 (-0.16%) | 42.88 | 42.54 - 42.92 | 1.2757 times | Tue 20 October 2026 | 42.74 (1.57%) | 42.26 | 42.26 - 42.79 | 1.1589 times | Mon 19 October 2026 | 42.08 (-0.75%) | 42.30 | 42.07 - 42.30 | 1.1746 times | Fri 16 October 2026 | 42.40 (0.02%) | 42.60 | 42.33 - 42.73 | 1.3195 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 41.97 and 42.89
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.70 (-0.02%) | 42.95 | 42.16 - 43.08 | 0.916 times | Fri 23 October 2026 | 42.71 (0.73%) | 42.30 | 42.07 - 42.92 | 1.0704 times | Fri 16 October 2026 | 42.40 (0.59%) | 41.87 | 41.79 - 42.73 | 0.8195 times | Fri 09 October 2026 | 42.15 (0.45%) | 41.75 | 41.53 - 42.19 | 1.3436 times | Fri 02 October 2026 | 41.96 (-2.65%) | 42.93 | 41.80 - 43.12 | 1.2824 times | Fri 25 September 2026 | 43.10 (-0.48%) | 43.57 | 42.82 - 43.82 | 0.8583 times | Fri 18 September 2026 | 43.31 (-1.75%) | 43.90 | 43.24 - 44.14 | 1.2203 times | Fri 11 September 2026 | 44.08 (-2.63%) | 45.08 | 43.99 - 45.08 | 0.7605 times | Fri 04 September 2026 | 45.27 (0.02%) | 44.92 | 44.38 - 45.37 | 0.8751 times | Fri 28 August 2026 | 45.26 (-0.98%) | 45.66 | 45.17 - 45.91 | 0.8539 times | Fri 21 August 2026 | 45.71 (0.48%) | 45.37 | 45.04 - 45.89 | 0.7554 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 42.12 and 43.67
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.70 (0.42%) | 42.30 | 41.53 - 43.08 | 1.1207 times | Wed 30 September 2026 | 42.52 (-4.96%) | 44.70 | 42.44 - 45.37 | 1.007 times | Mon 31 August 2026 | 44.74 (-2.8%) | 45.91 | 44.70 - 46.32 | 0.8033 times | Fri 31 July 2026 | 46.03 (2.63%) | 44.50 | 44.50 - 46.63 | 0.6988 times | Tue 30 June 2026 | 44.85 (-2.52%) | 45.44 | 43.87 - 46.07 | 1.2239 times | Fri 29 May 2026 | 46.01 (-2.58%) | 47.06 | 45.40 - 48.24 | 0.7227 times | Thu 30 April 2026 | 47.23 (6.25%) | 44.87 | 44.30 - 48.44 | 0.8183 times | Tue 31 March 2026 | 44.45 (-12.34%) | 49.69 | 43.21 - 49.88 | 1.3778 times | Fri 27 February 2026 | 50.71 (5.78%) | 47.82 | 47.76 - 50.88 | 1.0792 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.1481 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 0.9073 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 37.44 and 46.79
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 45.036666666667 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.70 (-6.85%) | 46.08 | 41.53 - 50.88 | 0.7333 times | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 0.7539 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.626 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.7347 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.0651 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 0.9894 times | Thu 31 December 2020 | 54.31 (-8.09%) | 59.30 | 35.51 - 59.70 | 1.7581 times | Tue 31 December 2019 | 59.09 (12.75%) | 51.71 | 51.62 - 61.73 | 0.9366 times | Mon 31 December 2018 | 52.41 (-12.87%) | 60.94 | 51.16 - 65.20 | 1.2749 times | Wed 27 December 2017 | 60.15 (21.34%) | 49.73 | 49.62 - 61.73 | 1.128 times | Fri 30 December 2016 | 49.57 (0%) | 56.90 | 48.61 - 57.52 | 0.4306 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.68 |
| 50 day DMA | 43.39 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.62 | 42.6 |
| 12 day EMA | 42.58 | 42.56 | 42.54 |
| 20 day EMA | 42.62 | 42.61 | 42.6 |
| 35 day EMA | 43.02 | 43.04 | 43.06 |
| 50 day EMA | 43.49 | 43.52 | 43.55 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.68 | 42.69 |
| 12 day SMA | 42.59 | 42.53 | 42.48 |
| 20 day SMA | 42.34 | 42.3 | 42.27 |
| 35 day SMA | 42.68 | 42.72 | 42.76 |
| 50 day SMA | 43.39 | 43.45 | 43.51 |
| 100 day SMA | 44.42 | 44.44 | 44.45 |
| 150 day SMA | 45.04 | 45.04 | 45.05 |
| 200 day SMA | 45.76 | 45.78 | 45.8 |


