Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VNQI
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 46.04 and 46.19
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.066666666667 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.22 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (0.13%) | 46.01 | 45.97 - 46.12 | 0.5024 times | Wed 24 December 2025 | 46.05 (0.26%) | 45.97 | 45.97 - 46.09 | 0.5883 times | Tue 23 December 2025 | 45.93 (0.83%) | 45.87 | 45.85 - 45.95 | 1.8133 times | Mon 22 December 2025 | 45.55 (0.29%) | 45.36 | 45.36 - 45.60 | 1.2715 times | Fri 19 December 2025 | 45.42 (-4.4%) | 45.46 | 45.41 - 45.59 | 0.7504 times | Thu 18 December 2025 | 47.51 (0.53%) | 47.56 | 47.46 - 47.75 | 0.8126 times | Wed 17 December 2025 | 47.26 (-0.34%) | 47.34 | 47.22 - 47.48 | 0.9084 times | Tue 16 December 2025 | 47.42 (-0.17%) | 47.53 | 47.31 - 47.58 | 0.5985 times | Mon 15 December 2025 | 47.50 (0.08%) | 47.64 | 47.38 - 47.68 | 0.5886 times | Fri 12 December 2025 | 47.46 (0.25%) | 47.47 | 47.25 - 47.59 | 2.1659 times | Thu 11 December 2025 | 47.34 (0.15%) | 47.29 | 47.23 - 47.45 | 0.9313 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 45.74 and 46.5
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 1.4166 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 1.2412 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 1.4454 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.9272 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.8059 times | Fri 21 November 2025 | 46.90 (-1.43%) | 47.44 | 46.36 - 47.57 | 0.8986 times | Fri 14 November 2025 | 47.58 (0.3%) | 47.41 | 47.27 - 48.10 | 0.7985 times | Fri 07 November 2025 | 47.44 (0.64%) | 46.92 | 46.74 - 47.44 | 1.3739 times | Fri 31 October 2025 | 47.14 (0%) | 47.12 | 46.99 - 47.18 | 0.1927 times | Fri 31 October 2025 | 47.14 (-2.3%) | 48.30 | 46.99 - 48.34 | 0.9 times | Fri 24 October 2025 | 48.25 (1.03%) | 47.88 | 47.71 - 48.39 | 0.8751 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 44.54 and 46.93
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (-3.58%) | 47.52 | 45.36 - 47.75 | 0.9235 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.7117 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9196 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1412 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9791 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.934 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0331 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.4738 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.2347 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6493 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.7292 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 41.82 and 52.84
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 44.056666666667 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.11 (16.56%) | 39.57 | 37.52 - 48.54 | 0.7395 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.6196 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.7318 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.0763 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 0.9731 times | Thu 31 December 2020 | 54.31 (-8.09%) | 59.30 | 35.51 - 59.70 | 1.712 times | Tue 31 December 2019 | 59.09 (12.75%) | 51.71 | 51.62 - 61.73 | 0.9121 times | Mon 31 December 2018 | 52.41 (-12.87%) | 60.94 | 51.16 - 65.20 | 1.2415 times | Wed 27 December 2017 | 60.15 (21.34%) | 49.73 | 49.62 - 61.73 | 1.0984 times | Fri 30 December 2016 | 49.57 (-2.99%) | 50.46 | 45.13 - 57.58 | 0.8956 times | Thu 31 December 2015 | 51.10 (0%) | 53.70 | 50.51 - 54.61 | 0.1834 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Global VNQI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardGlobal in short term and the sell signal is strong.
VanguardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and VanguardGlobal VNQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.97 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.29 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.15 | 46.2 |
| 12 day EMA | 46.52 | 46.59 | 46.69 |
| 20 day EMA | 46.77 | 46.84 | 46.92 |
| 35 day EMA | 47.01 | 47.06 | 47.12 |
| 50 day EMA | 47.14 | 47.18 | 47.23 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.09 | 46.33 |
| 12 day SMA | 46.74 | 46.8 | 46.88 |
| 20 day SMA | 46.97 | 47.06 | 47.13 |
| 35 day SMA | 47.12 | 47.14 | 47.16 |
| 50 day SMA | 47.29 | 47.32 | 47.35 |
| 100 day SMA | 47.35 | 47.35 | 47.35 |
| 150 day SMA | 46.69 | 46.68 | 46.66 |
| 200 day SMA | 45.43 | 45.4 | 45.37 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
