Munafa Stock Market Course + Intraday & FNO calls 
VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VNQI
- Forcast & Targets VNQI
- VNQI Experts view
- Tomorrow's Movement VNQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardGlobal
Strong intraday Stock price targets for VanguardGlobal are 48.81 and 49.13
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 48.863333333333 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.18 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.97 (1.12%) | 48.65 | 48.65 - 48.97 | 0.8711 times | Thu 05 February 2026 | 48.43 (-0.62%) | 48.54 | 48.39 - 48.69 | 0.5688 times | Wed 04 February 2026 | 48.73 (0.79%) | 48.76 | 48.60 - 48.92 | 0.9491 times | Tue 03 February 2026 | 48.35 (0.92%) | 48.06 | 48.06 - 48.38 | 1.0455 times | Mon 02 February 2026 | 47.91 (-0.06%) | 47.82 | 47.76 - 47.97 | 1.6857 times | Fri 30 January 2026 | 47.94 (-1.54%) | 48.29 | 47.85 - 48.31 | 0.7296 times | Thu 29 January 2026 | 48.69 (1.42%) | 48.50 | 48.11 - 48.69 | 1.4911 times | Wed 28 January 2026 | 48.01 (0.02%) | 48.00 | 47.81 - 48.08 | 0.8251 times | Tue 27 January 2026 | 48.00 (0.76%) | 47.82 | 47.82 - 48.12 | 0.9002 times | Mon 26 January 2026 | 47.64 (0.76%) | 47.72 | 47.62 - 47.79 | 0.9337 times | Fri 23 January 2026 | 47.28 (-0.04%) | 47.11 | 47.06 - 47.36 | 7.193 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 48.37 and 49.58
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 1.1197 times | Fri 30 January 2026 | 47.94 (1.4%) | 47.72 | 47.62 - 48.69 | 1.0671 times | Fri 23 January 2026 | 47.28 (-0.42%) | 47.04 | 46.62 - 47.43 | 2.1366 times | Fri 16 January 2026 | 47.48 (0.72%) | 47.18 | 46.90 - 47.50 | 0.8309 times | Fri 09 January 2026 | 47.14 (2.43%) | 45.97 | 45.95 - 47.17 | 0.7591 times | Fri 02 January 2026 | 46.02 (-0.2%) | 45.95 | 45.78 - 46.16 | 0.6563 times | Fri 26 December 2025 | 46.11 (1.52%) | 45.36 | 45.36 - 46.12 | 0.966 times | Fri 19 December 2025 | 45.42 (-4.3%) | 47.64 | 45.41 - 47.75 | 0.8464 times | Fri 12 December 2025 | 47.46 (0.47%) | 47.24 | 46.80 - 47.59 | 0.9856 times | Fri 05 December 2025 | 47.24 (-1.21%) | 47.52 | 47.21 - 47.60 | 0.6323 times | Fri 28 November 2025 | 47.82 (1.96%) | 46.99 | 46.91 - 47.85 | 0.5496 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 48.37 and 49.58
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.97 (2.15%) | 47.82 | 47.76 - 48.97 | 0.3049 times | Fri 30 January 2026 | 47.94 (4.58%) | 46.08 | 45.85 - 48.69 | 1.351 times | Wed 31 December 2025 | 45.84 (-4.14%) | 47.52 | 45.36 - 47.75 | 1.0676 times | Fri 28 November 2025 | 47.82 (1.44%) | 46.92 | 46.36 - 48.10 | 0.72 times | Fri 31 October 2025 | 47.14 (-1.26%) | 47.82 | 46.56 - 48.39 | 0.9303 times | Tue 30 September 2025 | 47.74 (1.36%) | 46.38 | 46.31 - 48.54 | 1.1545 times | Fri 29 August 2025 | 47.10 (4.16%) | 45.40 | 45.32 - 47.89 | 0.9905 times | Thu 31 July 2025 | 45.22 (-2.02%) | 46.21 | 45.13 - 46.70 | 0.9449 times | Mon 30 June 2025 | 46.15 (4.48%) | 44.31 | 44.21 - 46.17 | 1.0451 times | Fri 30 May 2025 | 44.17 (2.96%) | 43.00 | 42.63 - 44.23 | 1.491 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.249 times |
Yearly price and charts VanguardGlobal
Strong yearly Stock price targets for VanguardGlobal VNQI are 47.41 and 50.53
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.97 (6.83%) | 46.08 | 45.85 - 48.97 | 0.1091 times | Wed 31 December 2025 | 45.84 (15.87%) | 39.57 | 37.52 - 48.54 | 0.8115 times | Tue 31 December 2024 | 39.56 (-7.11%) | 42.00 | 38.93 - 47.63 | 0.6725 times | Fri 29 December 2023 | 42.59 (3.02%) | 41.73 | 36.58 - 45.38 | 0.7944 times | Fri 30 December 2022 | 41.34 (-23.37%) | 54.00 | 36.02 - 54.24 | 1.1683 times | Fri 31 December 2021 | 53.95 (-0.66%) | 54.43 | 52.39 - 60.88 | 1.0562 times | Thu 31 December 2020 | 54.31 (-8.09%) | 59.30 | 35.51 - 59.70 | 1.8583 times | Tue 31 December 2019 | 59.09 (12.75%) | 51.71 | 51.62 - 61.73 | 0.99 times | Mon 31 December 2018 | 52.41 (-12.87%) | 60.94 | 51.16 - 65.20 | 1.3475 times | Wed 27 December 2017 | 60.15 (21.34%) | 49.73 | 49.62 - 61.73 | 1.1923 times | Fri 30 December 2016 | 49.57 (-2.99%) | 50.46 | 45.13 - 57.58 | 0.9721 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Global VNQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.85
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.72 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.2 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.35 | 48.31 |
| 12 day EMA | 48.16 | 48.01 | 47.93 |
| 20 day EMA | 47.84 | 47.72 | 47.64 |
| 35 day EMA | 47.58 | 47.5 | 47.44 |
| 50 day EMA | 47.29 | 47.22 | 47.17 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.27 | 48.32 |
| 12 day SMA | 48.1 | 47.93 | 47.8 |
| 20 day SMA | 47.72 | 47.63 | 47.55 |
| 35 day SMA | 47.11 | 47.07 | 47.04 |
| 50 day SMA | 47.2 | 47.16 | 47.13 |
| 100 day SMA | 47.36 | 47.35 | 47.35 |
| 150 day SMA | 47.13 | 47.12 | 47.11 |
| 200 day SMA | 46.38 | 46.35 | 46.31 |
Videos related to: VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
