Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.35 and 4.9
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.33 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.68 (-5.84%) | 4.95 | 4.56 - 5.11 | 0.6748 times | Wed 01 July 2026 | 4.97 (-3.68%) | 5.32 | 4.72 - 5.32 | 0.839 times | Tue 30 June 2026 | 5.16 (-2.82%) | 5.31 | 5.02 - 5.57 | 0.9151 times | Mon 29 June 2026 | 5.31 (-7.17%) | 6.71 | 5.18 - 6.85 | 1.1394 times | Fri 26 June 2026 | 5.72 (1.78%) | 5.43 | 5.43 - 6.22 | 1.0139 times | Thu 25 June 2026 | 5.62 (1.44%) | 5.52 | 5.14 - 5.88 | 1.0346 times | Wed 24 June 2026 | 5.54 (-1.07%) | 5.60 | 5.25 - 5.75 | 0.6449 times | Tue 23 June 2026 | 5.60 (-4.6%) | 5.56 | 5.45 - 6.04 | 0.7532 times | Mon 22 June 2026 | 5.87 (7.71%) | 5.51 | 5.35 - 6.24 | 1.3427 times | Thu 18 June 2026 | 5.45 (-1.27%) | 5.82 | 5.14 - 5.87 | 1.6425 times | Wed 17 June 2026 | 5.52 (-3.16%) | 5.85 | 5.47 - 6.00 | 1.1245 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.48 and 5.77
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 0.6167 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 0.8277 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 1.1354 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.728 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.1208 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.4629 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.281 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.8003 times | Fri 08 May 2026 | 3.02 (-5.33%) | 3.20 | 2.85 - 3.35 | 0.4918 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5357 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 1.5274 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 4.24 and 5
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.68 (-9.3%) | 5.32 | 4.56 - 5.32 | 0.1332 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 2.1209 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.61 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.2827 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5153 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1408 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9353 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3649 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3828 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5142 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.564 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.19 and 8.36
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.68 (-86.22%) | 1.86 | 1.69 - 6.86 | 1.1253 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1927 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3818 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.4832 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 1.908 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.9423 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.6717 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.8517 times | Fri 30 December 2016 | 17.70 (0%) | 20.60 | 15.75 - 21.49 | 0.4432 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MeridianBioscience in short term and the sell signal is strong.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.6 |
| 100 day DMA | 11.31 |
| 150 day DMA | 18.24 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.26 | 5.4 |
| 12 day EMA | 5.24 | 5.34 | 5.41 |
| 20 day EMA | 5.21 | 5.27 | 5.3 |
| 35 day EMA | 4.86 | 4.87 | 4.86 |
| 50 day EMA | 4.52 | 4.51 | 4.49 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.36 | 5.47 |
| 12 day SMA | 5.43 | 5.47 | 5.46 |
| 20 day SMA | 5.24 | 5.29 | 5.36 |
| 35 day SMA | 5.21 | 5.17 | 5.12 |
| 50 day SMA | 4.6 | 4.56 | 4.53 |
| 100 day SMA | 11.31 | 11.59 | 11.87 |
| 150 day SMA | 18.24 | 18.43 | 18.61 |
| 200 day SMA | 21.76 | 21.9 | 22.03 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
