Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 2.59 and 2.87
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.92 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.71 (6.27%) | 2.62 | 2.46 - 2.74 | 0.7876 times | Mon 13 April 2026 | 2.55 (6.25%) | 2.50 | 2.42 - 2.66 | 0.8927 times | Fri 10 April 2026 | 2.40 (-1.23%) | 2.43 | 2.37 - 2.54 | 0.5231 times | Thu 09 April 2026 | 2.43 (4.29%) | 2.33 | 2.30 - 2.54 | 0.5742 times | Wed 08 April 2026 | 2.33 (-3.72%) | 2.53 | 2.33 - 2.57 | 0.8512 times | Tue 07 April 2026 | 2.42 (12.56%) | 2.18 | 2.13 - 2.52 | 1.9271 times | Mon 06 April 2026 | 2.15 (2.38%) | 2.11 | 2.06 - 2.20 | 0.4661 times | Thu 02 April 2026 | 2.10 (0.96%) | 2.04 | 1.97 - 2.13 | 0.8944 times | Wed 01 April 2026 | 2.08 (-9.57%) | 2.35 | 2.06 - 2.39 | 1.8017 times | Tue 31 March 2026 | 2.30 (2.22%) | 2.33 | 2.21 - 2.44 | 1.2818 times | Mon 30 March 2026 | 2.25 (-10.71%) | 2.50 | 2.20 - 2.57 | 1.4935 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.57 and 2.89
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.71 (12.92%) | 2.50 | 2.42 - 2.74 | 0.1806 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.4667 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.5881 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.9509 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.6401 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 2.2904 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 2.3185 times | Fri 20 January 2023 | 33.74 (0.33%) | 33.74 | 33.56 - 33.80 | 0.592 times | Fri 13 January 2023 | 33.63 (-0.09%) | 33.56 | 33.56 - 33.67 | 0.0451 times | Fri 13 January 2023 | 33.66 (0.3%) | 33.58 | 33.50 - 33.67 | 0.9275 times | Fri 06 January 2023 | 33.56 (1.05%) | 33.25 | 33.20 - 33.65 | 0.3305 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.34 and 3.11
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.71 (17.83%) | 2.35 | 1.97 - 2.74 | 0.2242 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.6913 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.556 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2935 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.4896 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.5135 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.7239 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.8386 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.6149 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0545 times | Tue 31 May 2022 | 27.50 (7.46%) | 25.47 | 23.44 - 28.03 | 0.532 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 2.2 and 3.59
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.4933333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.71 (-92.02%) | 1.86 | 1.69 - 3.08 | 0.1263 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.2146 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.5655 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.6569 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 2.09 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 1.0322 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.7357 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.9329 times | Fri 30 December 2016 | 17.70 (0%) | 18.55 | 15.75 - 21.49 | 0.6458 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meridian Bioscience VIVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MeridianBioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeridianBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeridianBioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MeridianBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and MeridianBioscience VIVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.34 |
| 35 day DMA | 15.8 |
| 50 day DMA | 21.05 |
| 100 day DMA | 26.56 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.44 | 2.38 |
| 12 day EMA | 3.53 | 3.68 | 3.89 |
| 20 day EMA | 6.63 | 7.04 | 7.51 |
| 35 day EMA | 12.27 | 12.83 | 13.43 |
| 50 day EMA | 20.18 | 20.89 | 21.64 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.43 | 2.35 |
| 12 day SMA | 2.35 | 2.35 | 2.38 |
| 20 day SMA | 2.34 | 3.91 | 5.48 |
| 35 day SMA | 15.8 | 16.69 | 17.57 |
| 50 day SMA | 21.05 | 21.66 | 22.26 |
| 100 day SMA | 26.56 | 26.85 | 27.14 |
| 150 day SMA | 28.49 | 28.68 | 28.88 |
| 200 day SMA | 28.91 | 29.02 | 29.14 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
