Munafa Stock Market Course + Intraday & FNO calls 
MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do VIVO
- Forcast & Targets VIVO
- VIVO Experts view
- Tomorrow's Movement VIVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeridianBioscience
Strong intraday Stock price targets for MeridianBioscience are 4.24 and 4.54
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.48 |
| Intraday Target 5 | 4.6 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.35 (-0.23%) | 4.32 | 4.13 - 4.43 | 0.7146 times | Fri 21 August 2026 | 4.36 (3.56%) | 4.26 | 4.18 - 4.38 | 0.5642 times | Thu 20 August 2026 | 4.21 (-3.44%) | 4.35 | 4.11 - 4.42 | 0.8004 times | Wed 19 August 2026 | 4.36 (-0.91%) | 4.41 | 4.21 - 4.52 | 0.5483 times | Tue 18 August 2026 | 4.40 (-10.2%) | 4.72 | 4.38 - 4.82 | 1.122 times | Mon 17 August 2026 | 4.90 (0.62%) | 5.45 | 4.77 - 5.45 | 2.1251 times | Fri 14 August 2026 | 4.87 (6.1%) | 4.64 | 4.55 - 4.95 | 1.1401 times | Thu 13 August 2026 | 4.59 (8.77%) | 4.23 | 4.20 - 4.80 | 2.0358 times | Wed 12 August 2026 | 4.22 (4.2%) | 4.05 | 4.00 - 4.27 | 0.5636 times | Tue 11 August 2026 | 4.05 (2.79%) | 4.00 | 3.92 - 4.10 | 0.3859 times | Mon 10 August 2026 | 3.94 (-2.48%) | 4.01 | 3.83 - 4.04 | 0.6076 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 4.24 and 4.54
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.35 (-0.23%) | 4.32 | 4.13 - 4.43 | 0.1024 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.7391 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 0.678 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 0.6588 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 0.9416 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 1.054 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 1.3222 times | Fri 10 July 2026 | 5.24 (11.97%) | 4.68 | 4.00 - 5.25 | 1.2405 times | Thu 02 July 2026 | 4.68 (-18.18%) | 6.71 | 4.56 - 6.85 | 1.3933 times | Fri 26 June 2026 | 5.72 (4.95%) | 5.51 | 5.14 - 6.24 | 1.8701 times | Thu 18 June 2026 | 5.45 (14.26%) | 4.98 | 4.62 - 6.18 | 2.5653 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.88 and 5.93
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.35 (21.85%) | 3.50 | 3.40 - 5.45 | 0.446 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0543 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9275 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.372 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1657 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4683 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0367 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.85 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3317 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3479 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.4673 times |
Yearly price and charts MeridianBioscience
Strong yearly Stock price targets for MeridianBioscience VIVO are 3.02 and 8.19
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 4.3 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.35 (-87.19%) | 1.86 | 1.69 - 6.86 | 1.3556 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.1891 times | Fri 30 December 2022 | 33.21 (62.79%) | 20.47 | 19.58 - 34.38 | 1.3557 times | Fri 31 December 2021 | 20.40 (9.15%) | 18.83 | 17.00 - 30.65 | 1.4552 times | Thu 31 December 2020 | 18.69 (91.3%) | 9.81 | 5.51 - 26.58 | 1.872 times | Tue 31 December 2019 | 9.77 (-43.72%) | 17.16 | 7.63 - 17.71 | 0.9245 times | Mon 31 December 2018 | 17.36 (22.25%) | 14.05 | 13.53 - 19.84 | 0.659 times | Wed 27 December 2017 | 14.20 (-19.77%) | 17.80 | 10.75 - 18.05 | 0.8356 times | Fri 30 December 2016 | 17.70 (0%) | 19.27 | 15.75 - 20.68 | 0.3535 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MeridianBioscience
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meridian Bioscience VIVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meridian Bioscience VIVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeridianBioscience (VIVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeridianBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeridianBioscience in short term but the buy signal is initial and weak.
MeridianBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MeridianBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeridianBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and MeridianBioscience VIVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MeridianBioscience VIVO stock. Volume based technical analysis of MeridianBioscience VIVO stock is negative.
MeridianBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.16 |
| 150 day DMA | 11.57 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.38 |
| 12 day EMA | 4.32 | 4.31 | 4.3 |
| 20 day EMA | 4.27 | 4.26 | 4.25 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.45 | 4.55 |
| 12 day SMA | 4.36 | 4.32 | 4.27 |
| 20 day SMA | 4.09 | 4.06 | 4.06 |
| 35 day SMA | 4.16 | 4.18 | 4.19 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.16 | 4.14 | 4.12 |
| 150 day SMA | 11.57 | 11.76 | 11.94 |
| 200 day SMA | 16.67 | 16.81 | 16.95 |
Videos related to: MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
